Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7594 | Ticks modelled | 14183 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1063.70 | Gross profit | 4234.30 | Gross loss | -3170.60 |
Profit factor | 1.34 | Expected payoff | 3.24 | ||
Absolute drawdown | 673.80 | Maximal drawdown | 684.20 (6.83%) | Relative drawdown | 6.83% (684.20) |
Total trades | 328 | Short positions (won %) | 168 (39.29%) | Long positions (won %) | 160 (66.88%) |
Profit trades (% of total) | 173 (52.74%) | Loss trades (% of total) | 155 (47.26%) | ||
Largest | profit trade | 40.00 | loss trade | -88.30 | |
Average | profit trade | 24.48 | loss trade | -20.46 | |
Maximum | consecutive wins (profit in money) | 19 (540.50) | consecutive losses (loss in money) | 21 (-440.60) | |
Maximal | consecutive profit (count of wins) | 540.50 (19) | consecutive loss (count of losses) | -476.50 (6) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | sell | 1 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 0.10 | 1.06415 | 1.07415 | 1.06015 | ||
3 | 2023.03.01 08:05 | sell | 2 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 08:05 | modify | 2 | 0.10 | 1.06281 | 1.07281 | 1.05881 | ||
5 | 2023.03.01 08:15 | sell | 3 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 08:15 | modify | 3 | 0.10 | 1.06389 | 1.07389 | 1.05989 | ||
7 | 2023.03.01 08:20 | sell | 4 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 08:20 | modify | 4 | 0.10 | 1.06344 | 1.07344 | 1.05944 | ||
9 | 2023.03.01 08:35 | sell | 5 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 08:35 | modify | 5 | 0.10 | 1.06455 | 1.07455 | 1.06055 | ||
11 | 2023.03.01 09:00 | sell | 6 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 09:00 | modify | 6 | 0.10 | 1.06482 | 1.07482 | 1.06082 | ||
13 | 2023.03.01 10:25 | sell | 7 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 10:25 | modify | 7 | 0.10 | 1.06604 | 1.07604 | 1.06204 | ||
15 | 2023.03.01 10:35 | sell | 8 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 10:35 | modify | 8 | 0.10 | 1.06523 | 1.07523 | 1.06123 | ||
17 | 2023.03.01 10:50 | sell | 9 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 10:50 | modify | 9 | 0.10 | 1.06503 | 1.07503 | 1.06103 | ||
19 | 2023.03.01 11:00 | close | 9 | 0.10 | 1.06710 | 1.07503 | 1.06103 | -20.70 | 9979.30 |
20 | 2023.03.01 11:00 | close | 8 | 0.10 | 1.06710 | 1.07523 | 1.06123 | -18.70 | 9960.60 |
21 | 2023.03.01 11:00 | close | 7 | 0.10 | 1.06710 | 1.07604 | 1.06204 | -10.60 | 9950.00 |
22 | 2023.03.01 11:00 | close | 6 | 0.10 | 1.06710 | 1.07482 | 1.06082 | -22.80 | 9927.20 |
23 | 2023.03.01 11:00 | close | 5 | 0.10 | 1.06710 | 1.07455 | 1.06055 | -25.50 | 9901.70 |
24 | 2023.03.01 11:00 | close | 4 | 0.10 | 1.06710 | 1.07344 | 1.05944 | -36.60 | 9865.10 |
25 | 2023.03.01 11:00 | close | 3 | 0.10 | 1.06710 | 1.07389 | 1.05989 | -32.10 | 9833.00 |
26 | 2023.03.01 11:00 | close | 2 | 0.10 | 1.06710 | 1.07281 | 1.05881 | -42.90 | 9790.10 |
27 | 2023.03.01 11:00 | close | 1 | 0.10 | 1.06710 | 1.07415 | 1.06015 | -29.50 | 9760.60 |
28 | 2023.03.02 08:00 | buy | 10 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
29 | 2023.03.02 08:00 | modify | 10 | 0.10 | 1.06392 | 1.05392 | 1.06792 | ||
30 | 2023.03.02 08:05 | buy | 11 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
31 | 2023.03.02 08:05 | modify | 11 | 0.10 | 1.06349 | 1.05349 | 1.06749 | ||
32 | 2023.03.02 09:10 | buy | 12 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
33 | 2023.03.02 09:10 | modify | 12 | 0.10 | 1.06429 | 1.05429 | 1.06829 | ||
34 | 2023.03.02 09:25 | buy | 13 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
35 | 2023.03.02 09:25 | modify | 13 | 0.10 | 1.06323 | 1.05323 | 1.06723 | ||
36 | 2023.03.02 09:55 | buy | 14 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
37 | 2023.03.02 09:55 | modify | 14 | 0.10 | 1.06300 | 1.05300 | 1.06700 | ||
38 | 2023.03.02 10:00 | buy | 15 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
39 | 2023.03.02 10:00 | modify | 15 | 0.10 | 1.06269 | 1.05269 | 1.06669 | ||
40 | 2023.03.02 10:20 | buy | 16 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
41 | 2023.03.02 10:20 | modify | 16 | 0.10 | 1.06232 | 1.05232 | 1.06632 | ||
42 | 2023.03.02 10:55 | buy | 17 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
43 | 2023.03.02 10:55 | modify | 17 | 0.10 | 1.06211 | 1.05211 | 1.06611 | ||
44 | 2023.03.02 12:45 | buy | 18 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
45 | 2023.03.02 12:45 | modify | 18 | 0.10 | 1.06178 | 1.05178 | 1.06578 | ||
46 | 2023.03.02 12:50 | close | 18 | 0.10 | 1.06095 | 1.05178 | 1.06578 | -8.30 | 9752.30 |
47 | 2023.03.02 12:50 | close | 17 | 0.10 | 1.06095 | 1.05211 | 1.06611 | -11.60 | 9740.70 |
48 | 2023.03.02 12:50 | close | 16 | 0.10 | 1.06095 | 1.05232 | 1.06632 | -13.70 | 9727.00 |
49 | 2023.03.02 12:50 | close | 15 | 0.10 | 1.06095 | 1.05269 | 1.06669 | -17.40 | 9709.60 |
50 | 2023.03.02 12:50 | close | 14 | 0.10 | 1.06095 | 1.05300 | 1.06700 | -20.50 | 9689.10 |
51 | 2023.03.02 12:50 | close | 13 | 0.10 | 1.06095 | 1.05323 | 1.06723 | -22.80 | 9666.30 |
52 | 2023.03.02 12:50 | close | 12 | 0.10 | 1.06095 | 1.05429 | 1.06829 | -33.40 | 9632.90 |
53 | 2023.03.02 12:50 | close | 11 | 0.10 | 1.06095 | 1.05349 | 1.06749 | -25.40 | 9607.50 |
54 | 2023.03.02 12:50 | close | 10 | 0.10 | 1.06095 | 1.05392 | 1.06792 | -29.70 | 9577.80 |
55 | 2023.03.03 08:00 | sell | 19 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
56 | 2023.03.03 08:00 | modify | 19 | 0.10 | 1.06098 | 1.07098 | 1.05698 | ||
57 | 2023.03.03 08:10 | sell | 20 | 0.10 | 1.06154 | 0.00000 | 0.00000 | ||
58 | 2023.03.03 08:10 | modify | 20 | 0.10 | 1.06154 | 1.07154 | 1.05754 | ||
59 | 2023.03.03 08:30 | sell | 21 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
60 | 2023.03.03 08:30 | modify | 21 | 0.10 | 1.06184 | 1.07184 | 1.05784 | ||
61 | 2023.03.03 08:35 | sell | 22 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
62 | 2023.03.03 08:35 | modify | 22 | 0.10 | 1.06223 | 1.07223 | 1.05823 | ||
63 | 2023.03.03 08:40 | sell | 23 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
64 | 2023.03.03 08:40 | modify | 23 | 0.10 | 1.06251 | 1.07251 | 1.05851 | ||
65 | 2023.03.03 09:45 | sell | 24 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
66 | 2023.03.03 09:45 | modify | 24 | 0.10 | 1.06128 | 1.07128 | 1.05728 | ||
67 | 2023.03.03 12:55 | buy | 25 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
68 | 2023.03.03 12:55 | modify | 25 | 0.10 | 1.06110 | 1.05110 | 1.06510 | ||
69 | 2023.03.03 13:15 | buy | 26 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
70 | 2023.03.03 13:15 | modify | 26 | 0.10 | 1.06171 | 1.05171 | 1.06571 | ||
71 | 2023.03.03 14:40 | buy | 27 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
72 | 2023.03.03 14:40 | modify | 27 | 0.10 | 1.06188 | 1.05188 | 1.06588 | ||
73 | 2023.03.03 14:50 | buy | 28 | 0.10 | 1.06227 | 0.00000 | 0.00000 | ||
74 | 2023.03.03 14:50 | modify | 28 | 0.10 | 1.06227 | 1.05227 | 1.06627 | ||
75 | 2023.03.03 15:00 | close | 28 | 0.10 | 1.06134 | 1.05227 | 1.06627 | -9.30 | 9568.50 |
76 | 2023.03.03 15:00 | close | 27 | 0.10 | 1.06134 | 1.05188 | 1.06588 | -5.40 | 9563.10 |
77 | 2023.03.03 15:00 | close | 26 | 0.10 | 1.06134 | 1.05171 | 1.06571 | -3.70 | 9559.40 |
78 | 2023.03.03 15:00 | close | 25 | 0.10 | 1.06134 | 1.05110 | 1.06510 | 2.40 | 9561.80 |
79 | 2023.03.03 15:00 | close | 24 | 0.10 | 1.06164 | 1.07128 | 1.05728 | -3.60 | 9558.20 |
80 | 2023.03.03 15:00 | close | 23 | 0.10 | 1.06164 | 1.07251 | 1.05851 | 8.70 | 9566.90 |
81 | 2023.03.03 15:00 | close | 22 | 0.10 | 1.06164 | 1.07223 | 1.05823 | 5.90 | 9572.80 |
82 | 2023.03.03 15:00 | close | 21 | 0.10 | 1.06164 | 1.07184 | 1.05784 | 2.00 | 9574.80 |
83 | 2023.03.03 15:00 | close | 20 | 0.10 | 1.06164 | 1.07154 | 1.05754 | -1.00 | 9573.80 |
84 | 2023.03.03 15:00 | close | 19 | 0.10 | 1.06164 | 1.07098 | 1.05698 | -6.60 | 9567.20 |
85 | 2023.03.06 08:00 | sell | 29 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
86 | 2023.03.06 08:00 | modify | 29 | 0.10 | 1.06480 | 1.07480 | 1.06080 | ||
87 | 2023.03.06 08:20 | sell | 30 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
88 | 2023.03.06 08:20 | modify | 30 | 0.10 | 1.06541 | 1.07541 | 1.06141 | ||
89 | 2023.03.06 08:30 | sell | 31 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
90 | 2023.03.06 08:30 | modify | 31 | 0.10 | 1.06497 | 1.07497 | 1.06097 | ||
91 | 2023.03.06 09:00 | sell | 32 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
92 | 2023.03.06 09:00 | modify | 32 | 0.10 | 1.06417 | 1.07417 | 1.06017 | ||
93 | 2023.03.06 09:30 | sell | 33 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
94 | 2023.03.06 09:30 | modify | 33 | 0.10 | 1.06386 | 1.07386 | 1.05986 | ||
95 | 2023.03.06 09:35 | sell | 34 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
96 | 2023.03.06 09:35 | modify | 34 | 0.10 | 1.06352 | 1.07352 | 1.05952 | ||
97 | 2023.03.06 09:55 | sell | 35 | 0.10 | 1.06324 | 0.00000 | 0.00000 | ||
98 | 2023.03.06 09:55 | modify | 35 | 0.10 | 1.06324 | 1.07324 | 1.05924 | ||
99 | 2023.03.06 10:00 | sell | 36 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
100 | 2023.03.06 10:00 | modify | 36 | 0.10 | 1.06290 | 1.07290 | 1.05890 | ||
101 | 2023.03.06 10:30 | buy | 37 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
102 | 2023.03.06 10:30 | modify | 37 | 0.10 | 1.06397 | 1.05397 | 1.06797 | ||
103 | 2023.03.06 10:40 | buy | 38 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
104 | 2023.03.06 10:40 | modify | 38 | 0.10 | 1.06350 | 1.05350 | 1.06750 | ||
105 | 2023.03.06 10:45 | buy | 39 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
106 | 2023.03.06 10:45 | modify | 39 | 0.10 | 1.06318 | 1.05318 | 1.06718 | ||
107 | 2023.03.06 11:05 | buy | 40 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
108 | 2023.03.06 11:05 | modify | 40 | 0.10 | 1.06299 | 1.05299 | 1.06699 | ||
109 | 2023.03.06 11:55 | buy | 41 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
110 | 2023.03.06 11:55 | modify | 41 | 0.10 | 1.06450 | 1.05450 | 1.06850 | ||
111 | 2023.03.06 12:20 | buy | 42 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
112 | 2023.03.06 12:20 | modify | 42 | 0.10 | 1.06431 | 1.05431 | 1.06831 | ||
113 | 2023.03.06 13:15 | buy | 43 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
114 | 2023.03.06 13:15 | modify | 43 | 0.10 | 1.06489 | 1.05489 | 1.06889 | ||
115 | 2023.03.06 13:20 | buy | 44 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
116 | 2023.03.06 13:20 | modify | 44 | 0.10 | 1.06520 | 1.05520 | 1.06920 | ||
117 | 2023.03.06 13:25 | buy | 45 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
118 | 2023.03.06 13:25 | modify | 45 | 0.10 | 1.06570 | 1.05570 | 1.06970 | ||
119 | 2023.03.06 13:30 | buy | 46 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
120 | 2023.03.06 13:30 | modify | 46 | 0.10 | 1.06529 | 1.05529 | 1.06929 | ||
121 | 2023.03.06 14:15 | buy | 47 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
122 | 2023.03.06 14:15 | modify | 47 | 0.10 | 1.06603 | 1.05603 | 1.07003 | ||
123 | 2023.03.06 14:30 | buy | 48 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
124 | 2023.03.06 14:30 | modify | 48 | 0.10 | 1.06624 | 1.05624 | 1.07024 | ||
125 | 2023.03.06 14:40 | t/p | 39 | 0.10 | 1.06718 | 1.05318 | 1.06718 | 40.00 | 9607.20 |
126 | 2023.03.06 14:40 | t/p | 40 | 0.10 | 1.06699 | 1.05299 | 1.06699 | 40.00 | 9647.20 |
127 | 2023.03.06 14:45 | buy | 49 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
128 | 2023.03.06 14:45 | modify | 49 | 0.10 | 1.06690 | 1.05690 | 1.07090 | ||
129 | 2023.03.06 15:00 | close | 49 | 0.10 | 1.06686 | 1.05690 | 1.07090 | -0.40 | 9646.80 |
130 | 2023.03.06 15:00 | close | 48 | 0.10 | 1.06686 | 1.05624 | 1.07024 | 6.20 | 9653.00 |
131 | 2023.03.06 15:00 | close | 47 | 0.10 | 1.06686 | 1.05603 | 1.07003 | 8.30 | 9661.30 |
132 | 2023.03.06 15:00 | close | 46 | 0.10 | 1.06686 | 1.05529 | 1.06929 | 15.70 | 9677.00 |
133 | 2023.03.06 15:00 | close | 45 | 0.10 | 1.06686 | 1.05570 | 1.06970 | 11.60 | 9688.60 |
134 | 2023.03.06 15:00 | close | 44 | 0.10 | 1.06686 | 1.05520 | 1.06920 | 16.60 | 9705.20 |
135 | 2023.03.06 15:00 | close | 43 | 0.10 | 1.06686 | 1.05489 | 1.06889 | 19.70 | 9724.90 |
136 | 2023.03.06 15:00 | close | 42 | 0.10 | 1.06686 | 1.05431 | 1.06831 | 25.50 | 9750.40 |
137 | 2023.03.06 15:00 | close | 41 | 0.10 | 1.06686 | 1.05450 | 1.06850 | 23.60 | 9774.00 |
138 | 2023.03.06 15:00 | close | 38 | 0.10 | 1.06686 | 1.05350 | 1.06750 | 33.60 | 9807.60 |
139 | 2023.03.06 15:00 | close | 37 | 0.10 | 1.06686 | 1.05397 | 1.06797 | 28.90 | 9836.50 |
140 | 2023.03.06 15:00 | close | 36 | 0.10 | 1.06716 | 1.07290 | 1.05890 | -42.60 | 9793.90 |
141 | 2023.03.06 15:00 | close | 35 | 0.10 | 1.06716 | 1.07324 | 1.05924 | -39.20 | 9754.70 |
142 | 2023.03.06 15:00 | close | 34 | 0.10 | 1.06716 | 1.07352 | 1.05952 | -36.40 | 9718.30 |
143 | 2023.03.06 15:00 | close | 33 | 0.10 | 1.06716 | 1.07386 | 1.05986 | -33.00 | 9685.30 |
144 | 2023.03.06 15:00 | close | 32 | 0.10 | 1.06716 | 1.07417 | 1.06017 | -29.90 | 9655.40 |
145 | 2023.03.06 15:00 | close | 31 | 0.10 | 1.06716 | 1.07497 | 1.06097 | -21.90 | 9633.50 |
146 | 2023.03.06 15:00 | close | 30 | 0.10 | 1.06716 | 1.07541 | 1.06141 | -17.50 | 9616.00 |
147 | 2023.03.06 15:00 | close | 29 | 0.10 | 1.06716 | 1.07480 | 1.06080 | -23.60 | 9592.40 |
148 | 2023.03.07 08:00 | sell | 50 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
149 | 2023.03.07 08:00 | modify | 50 | 0.10 | 1.06853 | 1.07853 | 1.06453 | ||
150 | 2023.03.07 08:05 | sell | 51 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
151 | 2023.03.07 08:05 | modify | 51 | 0.10 | 1.06817 | 1.07817 | 1.06417 | ||
152 | 2023.03.07 08:10 | sell | 52 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
153 | 2023.03.07 08:10 | modify | 52 | 0.10 | 1.06791 | 1.07791 | 1.06391 | ||
154 | 2023.03.07 08:25 | buy | 53 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
155 | 2023.03.07 08:25 | modify | 53 | 0.10 | 1.06771 | 1.05771 | 1.07171 | ||
156 | 2023.03.07 09:05 | sell | 54 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
157 | 2023.03.07 09:05 | modify | 54 | 0.10 | 1.06672 | 1.07672 | 1.06272 | ||
158 | 2023.03.07 09:25 | sell | 55 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
159 | 2023.03.07 09:25 | modify | 55 | 0.10 | 1.06618 | 1.07618 | 1.06218 | ||
160 | 2023.03.07 09:40 | buy | 56 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
161 | 2023.03.07 09:40 | modify | 56 | 0.10 | 1.06676 | 1.05676 | 1.07076 | ||
162 | 2023.03.07 09:45 | buy | 57 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
163 | 2023.03.07 09:45 | modify | 57 | 0.10 | 1.06612 | 1.05612 | 1.07012 | ||
164 | 2023.03.07 10:30 | buy | 58 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
165 | 2023.03.07 10:30 | modify | 58 | 0.10 | 1.06633 | 1.05633 | 1.07033 | ||
166 | 2023.03.07 11:30 | buy | 59 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
167 | 2023.03.07 11:30 | modify | 59 | 0.10 | 1.06709 | 1.05709 | 1.07109 | ||
168 | 2023.03.07 12:25 | buy | 60 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
169 | 2023.03.07 12:25 | modify | 60 | 0.10 | 1.06583 | 1.05583 | 1.06983 | ||
170 | 2023.03.07 12:30 | buy | 61 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
171 | 2023.03.07 12:30 | modify | 61 | 0.10 | 1.06553 | 1.05553 | 1.06953 | ||
172 | 2023.03.07 14:30 | buy | 62 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
173 | 2023.03.07 14:30 | modify | 62 | 0.10 | 1.06521 | 1.05521 | 1.06921 | ||
174 | 2023.03.07 14:45 | t/p | 50 | 0.10 | 1.06453 | 1.07853 | 1.06453 | 40.00 | 9632.40 |
175 | 2023.03.07 15:00 | close | 62 | 0.10 | 1.06477 | 1.05521 | 1.06921 | -4.40 | 9628.00 |
176 | 2023.03.07 15:00 | close | 61 | 0.10 | 1.06477 | 1.05553 | 1.06953 | -7.60 | 9620.40 |
177 | 2023.03.07 15:00 | close | 60 | 0.10 | 1.06477 | 1.05583 | 1.06983 | -10.60 | 9609.80 |
178 | 2023.03.07 15:00 | close | 59 | 0.10 | 1.06477 | 1.05709 | 1.07109 | -23.20 | 9586.60 |
179 | 2023.03.07 15:00 | close | 58 | 0.10 | 1.06477 | 1.05633 | 1.07033 | -15.60 | 9571.00 |
180 | 2023.03.07 15:00 | close | 57 | 0.10 | 1.06477 | 1.05612 | 1.07012 | -13.50 | 9557.50 |
181 | 2023.03.07 15:00 | close | 56 | 0.10 | 1.06477 | 1.05676 | 1.07076 | -19.90 | 9537.60 |
182 | 2023.03.07 15:00 | close | 55 | 0.10 | 1.06507 | 1.07618 | 1.06218 | 11.10 | 9548.70 |
183 | 2023.03.07 15:00 | close | 54 | 0.10 | 1.06507 | 1.07672 | 1.06272 | 16.50 | 9565.20 |
184 | 2023.03.07 15:00 | close | 53 | 0.10 | 1.06477 | 1.05771 | 1.07171 | -29.40 | 9535.80 |
185 | 2023.03.07 15:00 | close | 52 | 0.10 | 1.06507 | 1.07791 | 1.06391 | 28.40 | 9564.20 |
186 | 2023.03.07 15:00 | close | 51 | 0.10 | 1.06507 | 1.07817 | 1.06417 | 31.00 | 9595.20 |
187 | 2023.03.08 08:00 | buy | 63 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
188 | 2023.03.08 08:00 | modify | 63 | 0.10 | 1.05464 | 1.04464 | 1.05864 | ||
189 | 2023.03.08 08:10 | buy | 64 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
190 | 2023.03.08 08:10 | modify | 64 | 0.10 | 1.05496 | 1.04496 | 1.05896 | ||
191 | 2023.03.08 09:00 | sell | 65 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
192 | 2023.03.08 09:00 | modify | 65 | 0.10 | 1.05365 | 1.06365 | 1.04965 | ||
193 | 2023.03.08 09:30 | sell | 66 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
194 | 2023.03.08 09:30 | modify | 66 | 0.10 | 1.05396 | 1.06396 | 1.04996 | ||
195 | 2023.03.08 09:45 | sell | 67 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
196 | 2023.03.08 09:45 | modify | 67 | 0.10 | 1.05471 | 1.06471 | 1.05071 | ||
197 | 2023.03.08 10:20 | sell | 68 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
198 | 2023.03.08 10:20 | modify | 68 | 0.10 | 1.05440 | 1.06440 | 1.05040 | ||
199 | 2023.03.08 13:20 | buy | 69 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
200 | 2023.03.08 13:20 | modify | 69 | 0.10 | 1.05426 | 1.04426 | 1.05826 | ||
201 | 2023.03.08 14:05 | buy | 70 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
202 | 2023.03.08 14:05 | modify | 70 | 0.10 | 1.05524 | 1.04524 | 1.05924 | ||
203 | 2023.03.08 14:50 | buy | 71 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
204 | 2023.03.08 14:50 | modify | 71 | 0.10 | 1.05625 | 1.04625 | 1.06025 | ||
205 | 2023.03.08 15:00 | close | 71 | 0.10 | 1.05560 | 1.04625 | 1.06025 | -6.50 | 9588.70 |
206 | 2023.03.08 15:00 | close | 70 | 0.10 | 1.05560 | 1.04524 | 1.05924 | 3.60 | 9592.30 |
207 | 2023.03.08 15:00 | close | 69 | 0.10 | 1.05560 | 1.04426 | 1.05826 | 13.40 | 9605.70 |
208 | 2023.03.08 15:00 | close | 68 | 0.10 | 1.05590 | 1.06440 | 1.05040 | -15.00 | 9590.70 |
209 | 2023.03.08 15:00 | close | 67 | 0.10 | 1.05590 | 1.06471 | 1.05071 | -11.90 | 9578.80 |
210 | 2023.03.08 15:00 | close | 66 | 0.10 | 1.05590 | 1.06396 | 1.04996 | -19.40 | 9559.40 |
211 | 2023.03.08 15:00 | close | 65 | 0.10 | 1.05590 | 1.06365 | 1.04965 | -22.50 | 9536.90 |
212 | 2023.03.08 15:00 | close | 64 | 0.10 | 1.05560 | 1.04496 | 1.05896 | 6.40 | 9543.30 |
213 | 2023.03.08 15:00 | close | 63 | 0.10 | 1.05560 | 1.04464 | 1.05864 | 9.60 | 9552.90 |
214 | 2023.03.09 08:00 | sell | 72 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
215 | 2023.03.09 08:00 | modify | 72 | 0.10 | 1.05562 | 1.06562 | 1.05162 | ||
216 | 2023.03.09 08:05 | sell | 73 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
217 | 2023.03.09 08:05 | modify | 73 | 0.10 | 1.05527 | 1.06527 | 1.05127 | ||
218 | 2023.03.09 09:20 | sell | 74 | 0.10 | 1.05603 | 0.00000 | 0.00000 | ||
219 | 2023.03.09 09:20 | modify | 74 | 0.10 | 1.05603 | 1.06603 | 1.05203 | ||
220 | 2023.03.09 09:30 | sell | 75 | 0.10 | 1.05663 | 0.00000 | 0.00000 | ||
221 | 2023.03.09 09:30 | modify | 75 | 0.10 | 1.05663 | 1.06663 | 1.05263 | ||
222 | 2023.03.09 11:10 | sell | 76 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
223 | 2023.03.09 11:10 | modify | 76 | 0.10 | 1.05745 | 1.06745 | 1.05345 | ||
224 | 2023.03.09 11:40 | sell | 77 | 0.10 | 1.05772 | 0.00000 | 0.00000 | ||
225 | 2023.03.09 11:40 | modify | 77 | 0.10 | 1.05772 | 1.06772 | 1.05372 | ||
226 | 2023.03.09 12:00 | sell | 78 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
227 | 2023.03.09 12:00 | modify | 78 | 0.10 | 1.05710 | 1.06710 | 1.05310 | ||
228 | 2023.03.09 12:25 | sell | 79 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
229 | 2023.03.09 12:25 | modify | 79 | 0.10 | 1.05691 | 1.06691 | 1.05291 | ||
230 | 2023.03.09 12:35 | sell | 80 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
231 | 2023.03.09 12:35 | modify | 80 | 0.10 | 1.05610 | 1.06610 | 1.05210 | ||
232 | 2023.03.09 14:50 | close | 80 | 0.10 | 1.05863 | 1.06610 | 1.05210 | -25.30 | 9527.60 |
233 | 2023.03.09 14:50 | close | 79 | 0.10 | 1.05863 | 1.06691 | 1.05291 | -17.20 | 9510.40 |
234 | 2023.03.09 14:50 | close | 78 | 0.10 | 1.05863 | 1.06710 | 1.05310 | -15.30 | 9495.10 |
235 | 2023.03.09 14:50 | close | 77 | 0.10 | 1.05863 | 1.06772 | 1.05372 | -9.10 | 9486.00 |
236 | 2023.03.09 14:50 | close | 76 | 0.10 | 1.05863 | 1.06745 | 1.05345 | -11.80 | 9474.20 |
237 | 2023.03.09 14:50 | close | 75 | 0.10 | 1.05863 | 1.06663 | 1.05263 | -20.00 | 9454.20 |
238 | 2023.03.09 14:50 | close | 74 | 0.10 | 1.05863 | 1.06603 | 1.05203 | -26.00 | 9428.20 |
239 | 2023.03.09 14:50 | close | 73 | 0.10 | 1.05863 | 1.06527 | 1.05127 | -33.60 | 9394.60 |
240 | 2023.03.09 14:50 | close | 72 | 0.10 | 1.05863 | 1.06562 | 1.05162 | -30.10 | 9364.50 |
241 | 2023.03.10 08:00 | buy | 81 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
242 | 2023.03.10 08:00 | modify | 81 | 0.10 | 1.05976 | 1.04976 | 1.06376 | ||
243 | 2023.03.10 08:10 | buy | 82 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
244 | 2023.03.10 08:10 | modify | 82 | 0.10 | 1.05844 | 1.04844 | 1.06244 | ||
245 | 2023.03.10 08:20 | buy | 83 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
246 | 2023.03.10 08:20 | modify | 83 | 0.10 | 1.05824 | 1.04824 | 1.06224 | ||
247 | 2023.03.10 08:25 | buy | 84 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
248 | 2023.03.10 08:25 | modify | 84 | 0.10 | 1.05789 | 1.04789 | 1.06189 | ||
249 | 2023.03.10 08:45 | sell | 85 | 0.10 | 1.05981 | 0.00000 | 0.00000 | ||
250 | 2023.03.10 08:45 | modify | 85 | 0.10 | 1.05981 | 1.06981 | 1.05581 | ||
251 | 2023.03.10 09:00 | sell | 86 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
252 | 2023.03.10 09:00 | modify | 86 | 0.10 | 1.05913 | 1.06913 | 1.05513 | ||
253 | 2023.03.10 09:55 | buy | 87 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
254 | 2023.03.10 09:55 | modify | 87 | 0.10 | 1.05938 | 1.04938 | 1.06338 | ||
255 | 2023.03.10 10:05 | buy | 88 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
256 | 2023.03.10 10:05 | modify | 88 | 0.10 | 1.05889 | 1.04889 | 1.06289 | ||
257 | 2023.03.10 10:10 | buy | 89 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
258 | 2023.03.10 10:10 | modify | 89 | 0.10 | 1.05923 | 1.04923 | 1.06323 | ||
259 | 2023.03.10 10:20 | sell | 90 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
260 | 2023.03.10 10:20 | modify | 90 | 0.10 | 1.05951 | 1.06951 | 1.05551 | ||
261 | 2023.03.10 10:30 | buy | 91 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
262 | 2023.03.10 10:30 | modify | 91 | 0.10 | 1.06019 | 1.05019 | 1.06419 | ||
263 | 2023.03.10 12:05 | sell | 92 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
264 | 2023.03.10 12:05 | modify | 92 | 0.10 | 1.05850 | 1.06850 | 1.05450 | ||
265 | 2023.03.10 12:10 | sell | 93 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
266 | 2023.03.10 12:10 | modify | 93 | 0.10 | 1.05811 | 1.06811 | 1.05411 | ||
267 | 2023.03.10 12:35 | sell | 94 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
268 | 2023.03.10 12:35 | modify | 94 | 0.10 | 1.05893 | 1.06893 | 1.05493 | ||
269 | 2023.03.10 13:35 | t/p | 82 | 0.10 | 1.06244 | 1.04844 | 1.06244 | 40.00 | 9404.50 |
270 | 2023.03.10 13:35 | t/p | 83 | 0.10 | 1.06224 | 1.04824 | 1.06224 | 40.00 | 9444.50 |
271 | 2023.03.10 13:35 | t/p | 84 | 0.10 | 1.06189 | 1.04789 | 1.06189 | 40.00 | 9484.50 |
272 | 2023.03.10 13:35 | t/p | 88 | 0.10 | 1.06289 | 1.04889 | 1.06289 | 40.00 | 9524.50 |
273 | 2023.03.10 13:35 | t/p | 89 | 0.10 | 1.06323 | 1.04923 | 1.06323 | 40.00 | 9564.50 |
274 | 2023.03.10 13:35 | buy | 95 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
275 | 2023.03.10 13:35 | modify | 95 | 0.10 | 1.06288 | 1.05288 | 1.06688 | ||
276 | 2023.03.10 13:45 | t/p | 81 | 0.10 | 1.06376 | 1.04976 | 1.06376 | 40.00 | 9604.50 |
277 | 2023.03.10 13:45 | t/p | 87 | 0.10 | 1.06338 | 1.04938 | 1.06338 | 40.00 | 9644.50 |
278 | 2023.03.10 13:45 | t/p | 91 | 0.10 | 1.06419 | 1.05019 | 1.06419 | 40.00 | 9684.50 |
279 | 2023.03.10 13:45 | buy | 96 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
280 | 2023.03.10 13:45 | modify | 96 | 0.10 | 1.06380 | 1.05380 | 1.06780 | ||
281 | 2023.03.10 13:55 | buy | 97 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
282 | 2023.03.10 13:55 | modify | 97 | 0.10 | 1.06295 | 1.05295 | 1.06695 | ||
283 | 2023.03.10 14:00 | buy | 98 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
284 | 2023.03.10 14:00 | modify | 98 | 0.10 | 1.06245 | 1.05245 | 1.06645 | ||
285 | 2023.03.10 14:05 | buy | 99 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
286 | 2023.03.10 14:05 | modify | 99 | 0.10 | 1.06346 | 1.05346 | 1.06746 | ||
287 | 2023.03.10 14:10 | buy | 100 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
288 | 2023.03.10 14:10 | modify | 100 | 0.10 | 1.06396 | 1.05396 | 1.06796 | ||
289 | 2023.03.10 14:30 | sell | 101 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
290 | 2023.03.10 14:30 | modify | 101 | 0.10 | 1.06487 | 1.07487 | 1.06087 | ||
291 | 2023.03.10 14:40 | sell | 102 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
292 | 2023.03.10 14:40 | modify | 102 | 0.10 | 1.06584 | 1.07584 | 1.06184 | ||
293 | 2023.03.10 14:45 | t/p | 95 | 0.10 | 1.06688 | 1.05288 | 1.06688 | 40.00 | 9724.50 |
294 | 2023.03.10 14:45 | t/p | 97 | 0.10 | 1.06695 | 1.05295 | 1.06695 | 40.00 | 9764.50 |
295 | 2023.03.10 14:45 | t/p | 98 | 0.10 | 1.06645 | 1.05245 | 1.06645 | 40.00 | 9804.50 |
296 | 2023.03.10 15:00 | close | 102 | 0.10 | 1.06694 | 1.07584 | 1.06184 | -11.00 | 9793.50 |
297 | 2023.03.10 15:00 | close | 101 | 0.10 | 1.06694 | 1.07487 | 1.06087 | -20.70 | 9772.80 |
298 | 2023.03.10 15:00 | close | 100 | 0.10 | 1.06664 | 1.05396 | 1.06796 | 26.80 | 9799.60 |
299 | 2023.03.10 15:00 | close | 99 | 0.10 | 1.06664 | 1.05346 | 1.06746 | 31.80 | 9831.40 |
300 | 2023.03.10 15:00 | close | 96 | 0.10 | 1.06664 | 1.05380 | 1.06780 | 28.40 | 9859.80 |
301 | 2023.03.10 15:00 | close | 94 | 0.10 | 1.06694 | 1.06893 | 1.05493 | -80.10 | 9779.70 |
302 | 2023.03.10 15:00 | close | 93 | 0.10 | 1.06694 | 1.06811 | 1.05411 | -88.30 | 9691.40 |
303 | 2023.03.10 15:00 | close | 92 | 0.10 | 1.06694 | 1.06850 | 1.05450 | -84.40 | 9607.00 |
304 | 2023.03.10 15:00 | close | 90 | 0.10 | 1.06694 | 1.06951 | 1.05551 | -74.30 | 9532.70 |
305 | 2023.03.10 15:00 | close | 86 | 0.10 | 1.06694 | 1.06913 | 1.05513 | -78.10 | 9454.60 |
306 | 2023.03.10 15:00 | close | 85 | 0.10 | 1.06694 | 1.06981 | 1.05581 | -71.30 | 9383.30 |
307 | 2023.03.13 08:00 | sell | 103 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
308 | 2023.03.13 08:00 | modify | 103 | 0.10 | 1.07253 | 1.08253 | 1.06853 | ||
309 | 2023.03.13 08:35 | sell | 104 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
310 | 2023.03.13 08:35 | modify | 104 | 0.10 | 1.07101 | 1.08101 | 1.06701 | ||
311 | 2023.03.13 08:45 | sell | 105 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
312 | 2023.03.13 08:45 | modify | 105 | 0.10 | 1.07070 | 1.08070 | 1.06670 | ||
313 | 2023.03.13 09:05 | sell | 106 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
314 | 2023.03.13 09:05 | modify | 106 | 0.10 | 1.06919 | 1.07919 | 1.06519 | ||
315 | 2023.03.13 09:15 | t/p | 103 | 0.10 | 1.06853 | 1.08253 | 1.06853 | 40.00 | 9423.30 |
316 | 2023.03.13 09:20 | sell | 107 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
317 | 2023.03.13 09:20 | modify | 107 | 0.10 | 1.06772 | 1.07772 | 1.06372 | ||
318 | 2023.03.13 09:30 | t/p | 104 | 0.10 | 1.06701 | 1.08101 | 1.06701 | 40.00 | 9463.30 |
319 | 2023.03.13 09:30 | buy | 108 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
320 | 2023.03.13 09:30 | modify | 108 | 0.10 | 1.06734 | 1.05734 | 1.07134 | ||
321 | 2023.03.13 09:35 | t/p | 105 | 0.10 | 1.06670 | 1.08070 | 1.06670 | 40.00 | 9503.30 |
322 | 2023.03.13 09:55 | sell | 109 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
323 | 2023.03.13 09:55 | modify | 109 | 0.10 | 1.06838 | 1.07838 | 1.06438 | ||
324 | 2023.03.13 10:05 | buy | 110 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
325 | 2023.03.13 10:05 | modify | 110 | 0.10 | 1.06775 | 1.05775 | 1.07175 | ||
326 | 2023.03.13 10:30 | buy | 111 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
327 | 2023.03.13 10:30 | modify | 111 | 0.10 | 1.06678 | 1.05678 | 1.07078 | ||
328 | 2023.03.13 11:35 | buy | 112 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
329 | 2023.03.13 11:35 | modify | 112 | 0.10 | 1.06612 | 1.05612 | 1.07012 | ||
330 | 2023.03.13 12:05 | buy | 113 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
331 | 2023.03.13 12:05 | modify | 113 | 0.10 | 1.06722 | 1.05722 | 1.07122 | ||
332 | 2023.03.13 12:40 | buy | 114 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
333 | 2023.03.13 12:40 | modify | 114 | 0.10 | 1.06873 | 1.05873 | 1.07273 | ||
334 | 2023.03.13 13:00 | buy | 115 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
335 | 2023.03.13 13:00 | modify | 115 | 0.10 | 1.06992 | 1.05992 | 1.07392 | ||
336 | 2023.03.13 13:05 | buy | 116 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
337 | 2023.03.13 13:05 | modify | 116 | 0.10 | 1.06920 | 1.05920 | 1.07320 | ||
338 | 2023.03.13 13:15 | t/p | 112 | 0.10 | 1.07012 | 1.05612 | 1.07012 | 40.00 | 9543.30 |
339 | 2023.03.13 13:15 | buy | 117 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
340 | 2023.03.13 13:15 | modify | 117 | 0.10 | 1.07081 | 1.06081 | 1.07481 | ||
341 | 2023.03.13 13:20 | t/p | 108 | 0.10 | 1.07134 | 1.05734 | 1.07134 | 40.00 | 9583.30 |
342 | 2023.03.13 13:20 | t/p | 110 | 0.10 | 1.07175 | 1.05775 | 1.07175 | 40.00 | 9623.30 |
343 | 2023.03.13 13:20 | t/p | 111 | 0.10 | 1.07078 | 1.05678 | 1.07078 | 40.00 | 9663.30 |
344 | 2023.03.13 13:20 | t/p | 113 | 0.10 | 1.07122 | 1.05722 | 1.07122 | 40.00 | 9703.30 |
345 | 2023.03.13 13:20 | buy | 118 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
346 | 2023.03.13 13:20 | modify | 118 | 0.10 | 1.07171 | 1.06171 | 1.07571 | ||
347 | 2023.03.13 13:35 | buy | 119 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
348 | 2023.03.13 13:35 | modify | 119 | 0.10 | 1.07112 | 1.06112 | 1.07512 | ||
349 | 2023.03.13 13:40 | buy | 120 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
350 | 2023.03.13 13:40 | modify | 120 | 0.10 | 1.07007 | 1.06007 | 1.07407 | ||
351 | 2023.03.13 13:45 | buy | 121 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
352 | 2023.03.13 13:45 | modify | 121 | 0.10 | 1.07054 | 1.06054 | 1.07454 | ||
353 | 2023.03.13 14:20 | buy | 122 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
354 | 2023.03.13 14:20 | modify | 122 | 0.10 | 1.07131 | 1.06131 | 1.07531 | ||
355 | 2023.03.13 14:50 | buy | 123 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
356 | 2023.03.13 14:50 | modify | 123 | 0.10 | 1.07265 | 1.06265 | 1.07665 | ||
357 | 2023.03.13 15:00 | t/p | 114 | 0.10 | 1.07273 | 1.05873 | 1.07273 | 40.00 | 9743.30 |
358 | 2023.03.13 15:00 | close | 123 | 0.10 | 1.07224 | 1.06265 | 1.07665 | -4.10 | 9739.20 |
359 | 2023.03.13 15:00 | close | 122 | 0.10 | 1.07224 | 1.06131 | 1.07531 | 9.30 | 9748.50 |
360 | 2023.03.13 15:00 | close | 121 | 0.10 | 1.07224 | 1.06054 | 1.07454 | 17.00 | 9765.50 |
361 | 2023.03.13 15:00 | close | 120 | 0.10 | 1.07224 | 1.06007 | 1.07407 | 21.70 | 9787.20 |
362 | 2023.03.13 15:00 | close | 119 | 0.10 | 1.07224 | 1.06112 | 1.07512 | 11.20 | 9798.40 |
363 | 2023.03.13 15:00 | close | 118 | 0.10 | 1.07224 | 1.06171 | 1.07571 | 5.30 | 9803.70 |
364 | 2023.03.13 15:00 | close | 117 | 0.10 | 1.07224 | 1.06081 | 1.07481 | 14.30 | 9818.00 |
365 | 2023.03.13 15:00 | close | 116 | 0.10 | 1.07224 | 1.05920 | 1.07320 | 30.40 | 9848.40 |
366 | 2023.03.13 15:00 | close | 115 | 0.10 | 1.07224 | 1.05992 | 1.07392 | 23.20 | 9871.60 |
367 | 2023.03.13 15:00 | close | 109 | 0.10 | 1.07254 | 1.07838 | 1.06438 | -41.60 | 9830.00 |
368 | 2023.03.13 15:00 | close | 107 | 0.10 | 1.07254 | 1.07772 | 1.06372 | -48.20 | 9781.80 |
369 | 2023.03.13 15:00 | close | 106 | 0.10 | 1.07254 | 1.07919 | 1.06519 | -33.50 | 9748.30 |
370 | 2023.03.14 08:00 | buy | 124 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
371 | 2023.03.14 08:00 | modify | 124 | 0.10 | 1.06925 | 1.05925 | 1.07325 | ||
372 | 2023.03.14 08:25 | buy | 125 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
373 | 2023.03.14 08:25 | modify | 125 | 0.10 | 1.06972 | 1.05972 | 1.07372 | ||
374 | 2023.03.14 08:30 | buy | 126 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
375 | 2023.03.14 08:30 | modify | 126 | 0.10 | 1.07015 | 1.06015 | 1.07415 | ||
376 | 2023.03.14 08:35 | buy | 127 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
377 | 2023.03.14 08:35 | modify | 127 | 0.10 | 1.06948 | 1.05948 | 1.07348 | ||
378 | 2023.03.14 09:20 | buy | 128 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
379 | 2023.03.14 09:20 | modify | 128 | 0.10 | 1.07057 | 1.06057 | 1.07457 | ||
380 | 2023.03.14 09:25 | buy | 129 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
381 | 2023.03.14 09:25 | modify | 129 | 0.10 | 1.07086 | 1.06086 | 1.07486 | ||
382 | 2023.03.14 09:55 | buy | 130 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
383 | 2023.03.14 09:55 | modify | 130 | 0.10 | 1.07136 | 1.06136 | 1.07536 | ||
384 | 2023.03.14 10:25 | buy | 131 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
385 | 2023.03.14 10:25 | modify | 131 | 0.10 | 1.07113 | 1.06113 | 1.07513 | ||
386 | 2023.03.14 10:40 | sell | 132 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
387 | 2023.03.14 10:40 | modify | 132 | 0.10 | 1.07128 | 1.08128 | 1.06728 | ||
388 | 2023.03.14 10:50 | buy | 133 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
389 | 2023.03.14 10:50 | modify | 133 | 0.10 | 1.07173 | 1.06173 | 1.07573 | ||
390 | 2023.03.14 11:00 | buy | 134 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
391 | 2023.03.14 11:00 | modify | 134 | 0.10 | 1.07229 | 1.06229 | 1.07629 | ||
392 | 2023.03.14 11:20 | sell | 135 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
393 | 2023.03.14 11:20 | modify | 135 | 0.10 | 1.07207 | 1.08207 | 1.06807 | ||
394 | 2023.03.14 12:00 | sell | 136 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
395 | 2023.03.14 12:00 | modify | 136 | 0.10 | 1.07219 | 1.08219 | 1.06819 | ||
396 | 2023.03.14 12:10 | sell | 137 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
397 | 2023.03.14 12:10 | modify | 137 | 0.10 | 1.07256 | 1.08256 | 1.06856 | ||
398 | 2023.03.14 12:15 | sell | 138 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
399 | 2023.03.14 12:15 | modify | 138 | 0.10 | 1.07288 | 1.08288 | 1.06888 | ||
400 | 2023.03.14 12:35 | t/p | 124 | 0.10 | 1.07325 | 1.05925 | 1.07325 | 40.00 | 9788.30 |
401 | 2023.03.14 12:35 | t/p | 125 | 0.10 | 1.07372 | 1.05972 | 1.07372 | 40.00 | 9828.30 |
402 | 2023.03.14 12:35 | t/p | 126 | 0.10 | 1.07415 | 1.06015 | 1.07415 | 40.00 | 9868.30 |
403 | 2023.03.14 12:35 | t/p | 127 | 0.10 | 1.07348 | 1.05948 | 1.07348 | 40.00 | 9908.30 |
404 | 2023.03.14 12:35 | t/p | 128 | 0.10 | 1.07457 | 1.06057 | 1.07457 | 40.00 | 9948.30 |
405 | 2023.03.14 12:35 | t/p | 129 | 0.10 | 1.07486 | 1.06086 | 1.07486 | 40.00 | 9988.30 |
406 | 2023.03.14 12:55 | sell | 139 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
407 | 2023.03.14 12:55 | modify | 139 | 0.10 | 1.07469 | 1.08469 | 1.07069 | ||
408 | 2023.03.14 13:20 | sell | 140 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
409 | 2023.03.14 13:20 | modify | 140 | 0.10 | 1.07379 | 1.08379 | 1.06979 | ||
410 | 2023.03.14 13:40 | sell | 141 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
411 | 2023.03.14 13:40 | modify | 141 | 0.10 | 1.07065 | 1.08065 | 1.06665 | ||
412 | 2023.03.14 13:45 | t/p | 139 | 0.10 | 1.07069 | 1.08469 | 1.07069 | 40.00 | 10028.30 |
413 | 2023.03.14 15:00 | close | 141 | 0.10 | 1.07206 | 1.08065 | 1.06665 | -14.10 | 10014.20 |
414 | 2023.03.14 15:00 | close | 140 | 0.10 | 1.07206 | 1.08379 | 1.06979 | 17.30 | 10031.50 |
415 | 2023.03.14 15:00 | close | 138 | 0.10 | 1.07206 | 1.08288 | 1.06888 | 8.20 | 10039.70 |
416 | 2023.03.14 15:00 | close | 137 | 0.10 | 1.07206 | 1.08256 | 1.06856 | 5.00 | 10044.70 |
417 | 2023.03.14 15:00 | close | 136 | 0.10 | 1.07206 | 1.08219 | 1.06819 | 1.30 | 10046.00 |
418 | 2023.03.14 15:00 | close | 135 | 0.10 | 1.07206 | 1.08207 | 1.06807 | 0.10 | 10046.10 |
419 | 2023.03.14 15:00 | close | 134 | 0.10 | 1.07176 | 1.06229 | 1.07629 | -5.30 | 10040.80 |
420 | 2023.03.14 15:00 | close | 133 | 0.10 | 1.07176 | 1.06173 | 1.07573 | 0.30 | 10041.10 |
421 | 2023.03.14 15:00 | close | 132 | 0.10 | 1.07206 | 1.08128 | 1.06728 | -7.80 | 10033.30 |
422 | 2023.03.14 15:00 | close | 131 | 0.10 | 1.07176 | 1.06113 | 1.07513 | 6.30 | 10039.60 |
423 | 2023.03.14 15:00 | close | 130 | 0.10 | 1.07176 | 1.06136 | 1.07536 | 4.00 | 10043.60 |
424 | 2023.03.15 08:00 | buy | 142 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
425 | 2023.03.15 08:00 | modify | 142 | 0.10 | 1.07403 | 1.06403 | 1.07803 | ||
426 | 2023.03.15 08:05 | buy | 143 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
427 | 2023.03.15 08:05 | modify | 143 | 0.10 | 1.07437 | 1.06437 | 1.07837 | ||
428 | 2023.03.15 08:15 | buy | 144 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
429 | 2023.03.15 08:15 | modify | 144 | 0.10 | 1.07378 | 1.06378 | 1.07778 | ||
430 | 2023.03.15 08:35 | buy | 145 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
431 | 2023.03.15 08:35 | modify | 145 | 0.10 | 1.07336 | 1.06336 | 1.07736 | ||
432 | 2023.03.15 09:10 | buy | 146 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
433 | 2023.03.15 09:10 | modify | 146 | 0.10 | 1.07243 | 1.06243 | 1.07643 | ||
434 | 2023.03.15 09:20 | buy | 147 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
435 | 2023.03.15 09:20 | modify | 147 | 0.10 | 1.07235 | 1.06235 | 1.07635 | ||
436 | 2023.03.15 09:30 | buy | 148 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
437 | 2023.03.15 09:30 | modify | 148 | 0.10 | 1.07124 | 1.06124 | 1.07524 | ||
438 | 2023.03.15 09:35 | close | 148 | 0.10 | 1.06962 | 1.06124 | 1.07524 | -16.20 | 10027.40 |
439 | 2023.03.15 09:35 | close | 147 | 0.10 | 1.06962 | 1.06235 | 1.07635 | -27.30 | 10000.10 |
440 | 2023.03.15 09:35 | close | 146 | 0.10 | 1.06962 | 1.06243 | 1.07643 | -28.10 | 9972.00 |
441 | 2023.03.15 09:35 | close | 145 | 0.10 | 1.06962 | 1.06336 | 1.07736 | -37.40 | 9934.60 |
442 | 2023.03.15 09:35 | close | 144 | 0.10 | 1.06962 | 1.06378 | 1.07778 | -41.60 | 9893.00 |
443 | 2023.03.15 09:35 | close | 143 | 0.10 | 1.06962 | 1.06437 | 1.07837 | -47.50 | 9845.50 |
444 | 2023.03.15 09:35 | close | 142 | 0.10 | 1.06962 | 1.06403 | 1.07803 | -44.10 | 9801.40 |
445 | 2023.03.16 08:00 | sell | 149 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
446 | 2023.03.16 08:00 | modify | 149 | 0.10 | 1.06250 | 1.07250 | 1.05850 | ||
447 | 2023.03.16 08:05 | sell | 150 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
448 | 2023.03.16 08:05 | modify | 150 | 0.10 | 1.06293 | 1.07293 | 1.05893 | ||
449 | 2023.03.16 08:15 | sell | 151 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
450 | 2023.03.16 08:15 | modify | 151 | 0.10 | 1.06314 | 1.07314 | 1.05914 | ||
451 | 2023.03.16 08:25 | sell | 152 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
452 | 2023.03.16 08:25 | modify | 152 | 0.10 | 1.06215 | 1.07215 | 1.05815 | ||
453 | 2023.03.16 08:55 | sell | 153 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
454 | 2023.03.16 08:55 | modify | 153 | 0.10 | 1.06180 | 1.07180 | 1.05780 | ||
455 | 2023.03.16 09:00 | sell | 154 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
456 | 2023.03.16 09:00 | modify | 154 | 0.10 | 1.06122 | 1.07122 | 1.05722 | ||
457 | 2023.03.16 09:20 | sell | 155 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
458 | 2023.03.16 09:20 | modify | 155 | 0.10 | 1.06059 | 1.07059 | 1.05659 | ||
459 | 2023.03.16 09:55 | sell | 156 | 0.10 | 1.06168 | 0.00000 | 0.00000 | ||
460 | 2023.03.16 09:55 | modify | 156 | 0.10 | 1.06168 | 1.07168 | 1.05768 | ||
461 | 2023.03.16 10:20 | sell | 157 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
462 | 2023.03.16 10:20 | modify | 157 | 0.10 | 1.06096 | 1.07096 | 1.05696 | ||
463 | 2023.03.16 10:35 | sell | 158 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
464 | 2023.03.16 10:35 | modify | 158 | 0.10 | 1.06029 | 1.07029 | 1.05629 | ||
465 | 2023.03.16 12:00 | buy | 159 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
466 | 2023.03.16 12:00 | modify | 159 | 0.10 | 1.06160 | 1.05160 | 1.06560 | ||
467 | 2023.03.16 12:10 | buy | 160 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
468 | 2023.03.16 12:10 | modify | 160 | 0.10 | 1.06085 | 1.05085 | 1.06485 | ||
469 | 2023.03.16 12:15 | buy | 161 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
470 | 2023.03.16 12:15 | modify | 161 | 0.10 | 1.06063 | 1.05063 | 1.06463 | ||
471 | 2023.03.16 12:20 | buy | 162 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
472 | 2023.03.16 12:20 | modify | 162 | 0.10 | 1.06130 | 1.05130 | 1.06530 | ||
473 | 2023.03.16 12:45 | t/p | 149 | 0.10 | 1.05850 | 1.07250 | 1.05850 | 40.00 | 9841.40 |
474 | 2023.03.16 12:45 | t/p | 150 | 0.10 | 1.05893 | 1.07293 | 1.05893 | 40.00 | 9881.40 |
475 | 2023.03.16 12:45 | t/p | 151 | 0.10 | 1.05914 | 1.07314 | 1.05914 | 40.00 | 9921.40 |
476 | 2023.03.16 12:45 | t/p | 152 | 0.10 | 1.05815 | 1.07215 | 1.05815 | 40.00 | 9961.40 |
477 | 2023.03.16 12:45 | sell | 163 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
478 | 2023.03.16 12:45 | modify | 163 | 0.10 | 1.05876 | 1.06876 | 1.05476 | ||
479 | 2023.03.16 12:55 | sell | 164 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
480 | 2023.03.16 12:55 | modify | 164 | 0.10 | 1.05984 | 1.06984 | 1.05584 | ||
481 | 2023.03.16 13:25 | t/p | 153 | 0.10 | 1.05780 | 1.07180 | 1.05780 | 40.00 | 10001.40 |
482 | 2023.03.16 13:25 | t/p | 154 | 0.10 | 1.05722 | 1.07122 | 1.05722 | 40.00 | 10041.40 |
483 | 2023.03.16 13:25 | t/p | 155 | 0.10 | 1.05659 | 1.07059 | 1.05659 | 40.00 | 10081.40 |
484 | 2023.03.16 13:25 | t/p | 156 | 0.10 | 1.05768 | 1.07168 | 1.05768 | 40.00 | 10121.40 |
485 | 2023.03.16 13:25 | t/p | 157 | 0.10 | 1.05696 | 1.07096 | 1.05696 | 40.00 | 10161.40 |
486 | 2023.03.16 13:25 | t/p | 158 | 0.10 | 1.05629 | 1.07029 | 1.05629 | 40.00 | 10201.40 |
487 | 2023.03.16 13:25 | t/p | 164 | 0.10 | 1.05584 | 1.06984 | 1.05584 | 40.00 | 10241.40 |
488 | 2023.03.16 13:35 | sell | 165 | 0.10 | 1.05778 | 0.00000 | 0.00000 | ||
489 | 2023.03.16 13:35 | modify | 165 | 0.10 | 1.05778 | 1.06778 | 1.05378 | ||
490 | 2023.03.16 13:45 | buy | 166 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
491 | 2023.03.16 13:45 | modify | 166 | 0.10 | 1.05921 | 1.04921 | 1.06321 | ||
492 | 2023.03.16 14:05 | buy | 167 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
493 | 2023.03.16 14:05 | modify | 167 | 0.10 | 1.05946 | 1.04946 | 1.06346 | ||
494 | 2023.03.16 15:00 | close | 167 | 0.10 | 1.06003 | 1.04946 | 1.06346 | 5.70 | 10247.10 |
495 | 2023.03.16 15:00 | close | 166 | 0.10 | 1.06003 | 1.04921 | 1.06321 | 8.20 | 10255.30 |
496 | 2023.03.16 15:00 | close | 165 | 0.10 | 1.06033 | 1.06778 | 1.05378 | -25.50 | 10229.80 |
497 | 2023.03.16 15:00 | close | 163 | 0.10 | 1.06033 | 1.06876 | 1.05476 | -15.70 | 10214.10 |
498 | 2023.03.16 15:00 | close | 162 | 0.10 | 1.06003 | 1.05130 | 1.06530 | -12.70 | 10201.40 |
499 | 2023.03.16 15:00 | close | 161 | 0.10 | 1.06003 | 1.05063 | 1.06463 | -6.00 | 10195.40 |
500 | 2023.03.16 15:00 | close | 160 | 0.10 | 1.06003 | 1.05085 | 1.06485 | -8.20 | 10187.20 |
501 | 2023.03.16 15:00 | close | 159 | 0.10 | 1.06003 | 1.05160 | 1.06560 | -15.70 | 10171.50 |
502 | 2023.03.17 08:00 | sell | 168 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
503 | 2023.03.17 08:00 | modify | 168 | 0.10 | 1.06625 | 1.07625 | 1.06225 | ||
504 | 2023.03.17 08:20 | sell | 169 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
505 | 2023.03.17 08:20 | modify | 169 | 0.10 | 1.06564 | 1.07564 | 1.06164 | ||
506 | 2023.03.17 08:25 | sell | 170 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
507 | 2023.03.17 08:25 | modify | 170 | 0.10 | 1.06604 | 1.07604 | 1.06204 | ||
508 | 2023.03.17 09:00 | sell | 171 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
509 | 2023.03.17 09:00 | modify | 171 | 0.10 | 1.06524 | 1.07524 | 1.06124 | ||
510 | 2023.03.17 09:30 | sell | 172 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
511 | 2023.03.17 09:30 | modify | 172 | 0.10 | 1.06440 | 1.07440 | 1.06040 | ||
512 | 2023.03.17 09:40 | sell | 173 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
513 | 2023.03.17 09:40 | modify | 173 | 0.10 | 1.06517 | 1.07517 | 1.06117 | ||
514 | 2023.03.17 09:45 | sell | 174 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
515 | 2023.03.17 09:45 | modify | 174 | 0.10 | 1.06472 | 1.07472 | 1.06072 | ||
516 | 2023.03.17 09:55 | sell | 175 | 0.10 | 1.06408 | 0.00000 | 0.00000 | ||
517 | 2023.03.17 09:55 | modify | 175 | 0.10 | 1.06408 | 1.07408 | 1.06008 | ||
518 | 2023.03.17 10:20 | sell | 176 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
519 | 2023.03.17 10:20 | modify | 176 | 0.10 | 1.06314 | 1.07314 | 1.05914 | ||
520 | 2023.03.17 10:45 | sell | 177 | 0.10 | 1.06286 | 0.00000 | 0.00000 | ||
521 | 2023.03.17 10:45 | modify | 177 | 0.10 | 1.06286 | 1.07286 | 1.05886 | ||
522 | 2023.03.17 11:15 | buy | 178 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
523 | 2023.03.17 11:15 | modify | 178 | 0.10 | 1.06392 | 1.05392 | 1.06792 | ||
524 | 2023.03.17 11:25 | buy | 179 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
525 | 2023.03.17 11:25 | modify | 179 | 0.10 | 1.06351 | 1.05351 | 1.06751 | ||
526 | 2023.03.17 11:30 | t/p | 168 | 0.10 | 1.06225 | 1.07625 | 1.06225 | 40.00 | 10211.50 |
527 | 2023.03.17 11:30 | t/p | 170 | 0.10 | 1.06204 | 1.07604 | 1.06204 | 40.00 | 10251.50 |
528 | 2023.03.17 11:30 | buy | 180 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
529 | 2023.03.17 11:30 | modify | 180 | 0.10 | 1.06199 | 1.05199 | 1.06599 | ||
530 | 2023.03.17 11:40 | buy | 181 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
531 | 2023.03.17 11:40 | modify | 181 | 0.10 | 1.06250 | 1.05250 | 1.06650 | ||
532 | 2023.03.17 11:55 | buy | 182 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
533 | 2023.03.17 11:55 | modify | 182 | 0.10 | 1.06330 | 1.05330 | 1.06730 | ||
534 | 2023.03.17 12:25 | buy | 183 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
535 | 2023.03.17 12:25 | modify | 183 | 0.10 | 1.06282 | 1.05282 | 1.06682 | ||
536 | 2023.03.17 12:35 | t/p | 169 | 0.10 | 1.06164 | 1.07564 | 1.06164 | 40.00 | 10291.50 |
537 | 2023.03.17 12:35 | buy | 184 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
538 | 2023.03.17 12:35 | modify | 184 | 0.10 | 1.06164 | 1.05164 | 1.06564 | ||
539 | 2023.03.17 13:15 | buy | 185 | 0.10 | 1.06256 | 0.00000 | 0.00000 | ||
540 | 2023.03.17 13:15 | modify | 185 | 0.10 | 1.06256 | 1.05256 | 1.06656 | ||
541 | 2023.03.17 15:00 | close | 185 | 0.10 | 1.06335 | 1.05256 | 1.06656 | 7.90 | 10299.40 |
542 | 2023.03.17 15:00 | close | 184 | 0.10 | 1.06335 | 1.05164 | 1.06564 | 17.10 | 10316.50 |
543 | 2023.03.17 15:00 | close | 183 | 0.10 | 1.06335 | 1.05282 | 1.06682 | 5.30 | 10321.80 |
544 | 2023.03.17 15:00 | close | 182 | 0.10 | 1.06335 | 1.05330 | 1.06730 | 0.50 | 10322.30 |
545 | 2023.03.17 15:00 | close | 181 | 0.10 | 1.06335 | 1.05250 | 1.06650 | 8.50 | 10330.80 |
546 | 2023.03.17 15:00 | close | 180 | 0.10 | 1.06335 | 1.05199 | 1.06599 | 13.60 | 10344.40 |
547 | 2023.03.17 15:00 | close | 179 | 0.10 | 1.06335 | 1.05351 | 1.06751 | -1.60 | 10342.80 |
548 | 2023.03.17 15:00 | close | 178 | 0.10 | 1.06335 | 1.05392 | 1.06792 | -5.70 | 10337.10 |
549 | 2023.03.17 15:00 | close | 177 | 0.10 | 1.06365 | 1.07286 | 1.05886 | -7.90 | 10329.20 |
550 | 2023.03.17 15:00 | close | 176 | 0.10 | 1.06365 | 1.07314 | 1.05914 | -5.10 | 10324.10 |
551 | 2023.03.17 15:00 | close | 175 | 0.10 | 1.06365 | 1.07408 | 1.06008 | 4.30 | 10328.40 |
552 | 2023.03.17 15:00 | close | 174 | 0.10 | 1.06365 | 1.07472 | 1.06072 | 10.70 | 10339.10 |
553 | 2023.03.17 15:00 | close | 173 | 0.10 | 1.06365 | 1.07517 | 1.06117 | 15.20 | 10354.30 |
554 | 2023.03.17 15:00 | close | 172 | 0.10 | 1.06365 | 1.07440 | 1.06040 | 7.50 | 10361.80 |
555 | 2023.03.17 15:00 | close | 171 | 0.10 | 1.06365 | 1.07524 | 1.06124 | 15.90 | 10377.70 |
556 | 2023.03.20 08:00 | buy | 186 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
557 | 2023.03.20 08:00 | modify | 186 | 0.10 | 1.06584 | 1.05584 | 1.06984 | ||
558 | 2023.03.20 08:05 | buy | 187 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
559 | 2023.03.20 08:05 | modify | 187 | 0.10 | 1.06681 | 1.05681 | 1.07081 | ||
560 | 2023.03.20 08:15 | buy | 188 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
561 | 2023.03.20 08:15 | modify | 188 | 0.10 | 1.06514 | 1.05514 | 1.06914 | ||
562 | 2023.03.20 08:20 | buy | 189 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
563 | 2023.03.20 08:20 | modify | 189 | 0.10 | 1.06393 | 1.05393 | 1.06793 | ||
564 | 2023.03.20 08:30 | buy | 190 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
565 | 2023.03.20 08:30 | modify | 190 | 0.10 | 1.06344 | 1.05344 | 1.06744 | ||
566 | 2023.03.20 08:35 | buy | 191 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
567 | 2023.03.20 08:35 | modify | 191 | 0.10 | 1.06434 | 1.05434 | 1.06834 | ||
568 | 2023.03.20 09:10 | buy | 192 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
569 | 2023.03.20 09:10 | modify | 192 | 0.10 | 1.06645 | 1.05645 | 1.07045 | ||
570 | 2023.03.20 10:00 | t/p | 190 | 0.10 | 1.06744 | 1.05344 | 1.06744 | 40.00 | 10417.70 |
571 | 2023.03.20 10:00 | buy | 193 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
572 | 2023.03.20 10:00 | modify | 193 | 0.10 | 1.06773 | 1.05773 | 1.07173 | ||
573 | 2023.03.20 10:05 | buy | 194 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
574 | 2023.03.20 10:05 | modify | 194 | 0.10 | 1.06798 | 1.05798 | 1.07198 | ||
575 | 2023.03.20 10:10 | t/p | 189 | 0.10 | 1.06793 | 1.05393 | 1.06793 | 40.00 | 10457.70 |
576 | 2023.03.20 10:10 | t/p | 191 | 0.10 | 1.06834 | 1.05434 | 1.06834 | 40.00 | 10497.70 |
577 | 2023.03.20 10:25 | buy | 195 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
578 | 2023.03.20 10:25 | modify | 195 | 0.10 | 1.06851 | 1.05851 | 1.07251 | ||
579 | 2023.03.20 10:35 | t/p | 188 | 0.10 | 1.06914 | 1.05514 | 1.06914 | 40.00 | 10537.70 |
580 | 2023.03.20 10:35 | buy | 196 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
581 | 2023.03.20 10:35 | modify | 196 | 0.10 | 1.06926 | 1.05926 | 1.07326 | ||
582 | 2023.03.20 10:45 | t/p | 186 | 0.10 | 1.06984 | 1.05584 | 1.06984 | 40.00 | 10577.70 |
583 | 2023.03.20 10:45 | buy | 197 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
584 | 2023.03.20 10:45 | modify | 197 | 0.10 | 1.07010 | 1.06010 | 1.07410 | ||
585 | 2023.03.20 10:55 | buy | 198 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
586 | 2023.03.20 10:55 | modify | 198 | 0.10 | 1.06968 | 1.05968 | 1.07368 | ||
587 | 2023.03.20 11:35 | sell | 199 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
588 | 2023.03.20 11:35 | modify | 199 | 0.10 | 1.06942 | 1.07942 | 1.06542 | ||
589 | 2023.03.20 11:40 | sell | 200 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
590 | 2023.03.20 11:40 | modify | 200 | 0.10 | 1.06978 | 1.07978 | 1.06578 | ||
591 | 2023.03.20 12:00 | t/p | 187 | 0.10 | 1.07081 | 1.05681 | 1.07081 | 40.00 | 10617.70 |
592 | 2023.03.20 12:00 | t/p | 192 | 0.10 | 1.07045 | 1.05645 | 1.07045 | 40.00 | 10657.70 |
593 | 2023.03.20 12:00 | sell | 201 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
594 | 2023.03.20 12:00 | modify | 201 | 0.10 | 1.07071 | 1.08071 | 1.06671 | ||
595 | 2023.03.20 12:30 | sell | 202 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
596 | 2023.03.20 12:30 | modify | 202 | 0.10 | 1.07124 | 1.08124 | 1.06724 | ||
597 | 2023.03.20 12:40 | sell | 203 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
598 | 2023.03.20 12:40 | modify | 203 | 0.10 | 1.07163 | 1.08163 | 1.06763 | ||
599 | 2023.03.20 12:45 | t/p | 193 | 0.10 | 1.07173 | 1.05773 | 1.07173 | 40.00 | 10697.70 |
600 | 2023.03.20 12:50 | sell | 204 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
601 | 2023.03.20 12:50 | modify | 204 | 0.10 | 1.07086 | 1.08086 | 1.06686 | ||
602 | 2023.03.20 13:25 | t/p | 194 | 0.10 | 1.07198 | 1.05798 | 1.07198 | 40.00 | 10737.70 |
603 | 2023.03.20 13:30 | t/p | 195 | 0.10 | 1.07251 | 1.05851 | 1.07251 | 40.00 | 10777.70 |
604 | 2023.03.20 13:35 | sell | 205 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
605 | 2023.03.20 13:35 | modify | 205 | 0.10 | 1.07249 | 1.08249 | 1.06849 | ||
606 | 2023.03.20 13:40 | sell | 206 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
607 | 2023.03.20 13:40 | modify | 206 | 0.10 | 1.07278 | 1.08278 | 1.06878 | ||
608 | 2023.03.20 14:10 | sell | 207 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
609 | 2023.03.20 14:10 | modify | 207 | 0.10 | 1.07205 | 1.08205 | 1.06805 | ||
610 | 2023.03.20 14:35 | sell | 208 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
611 | 2023.03.20 14:35 | modify | 208 | 0.10 | 1.07187 | 1.08187 | 1.06787 | ||
612 | 2023.03.20 15:00 | close | 208 | 0.10 | 1.07297 | 1.08187 | 1.06787 | -11.00 | 10766.70 |
613 | 2023.03.20 15:00 | close | 207 | 0.10 | 1.07297 | 1.08205 | 1.06805 | -9.20 | 10757.50 |
614 | 2023.03.20 15:00 | close | 206 | 0.10 | 1.07297 | 1.08278 | 1.06878 | -1.90 | 10755.60 |
615 | 2023.03.20 15:00 | close | 205 | 0.10 | 1.07297 | 1.08249 | 1.06849 | -4.80 | 10750.80 |
616 | 2023.03.20 15:00 | close | 204 | 0.10 | 1.07297 | 1.08086 | 1.06686 | -21.10 | 10729.70 |
617 | 2023.03.20 15:00 | close | 203 | 0.10 | 1.07297 | 1.08163 | 1.06763 | -13.40 | 10716.30 |
618 | 2023.03.20 15:00 | close | 202 | 0.10 | 1.07297 | 1.08124 | 1.06724 | -17.30 | 10699.00 |
619 | 2023.03.20 15:00 | close | 201 | 0.10 | 1.07297 | 1.08071 | 1.06671 | -22.60 | 10676.40 |
620 | 2023.03.20 15:00 | close | 200 | 0.10 | 1.07297 | 1.07978 | 1.06578 | -31.90 | 10644.50 |
621 | 2023.03.20 15:00 | close | 199 | 0.10 | 1.07297 | 1.07942 | 1.06542 | -35.50 | 10609.00 |
622 | 2023.03.20 15:00 | close | 198 | 0.10 | 1.07267 | 1.05968 | 1.07368 | 29.90 | 10638.90 |
623 | 2023.03.20 15:00 | close | 197 | 0.10 | 1.07267 | 1.06010 | 1.07410 | 25.70 | 10664.60 |
624 | 2023.03.20 15:00 | close | 196 | 0.10 | 1.07267 | 1.05926 | 1.07326 | 34.10 | 10698.70 |
625 | 2023.03.21 08:00 | buy | 209 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
626 | 2023.03.21 08:00 | modify | 209 | 0.10 | 1.07220 | 1.06220 | 1.07620 | ||
627 | 2023.03.21 08:05 | buy | 210 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
628 | 2023.03.21 08:05 | modify | 210 | 0.10 | 1.07280 | 1.06280 | 1.07680 | ||
629 | 2023.03.21 08:10 | buy | 211 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
630 | 2023.03.21 08:10 | modify | 211 | 0.10 | 1.07316 | 1.06316 | 1.07716 | ||
631 | 2023.03.21 08:15 | buy | 212 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
632 | 2023.03.21 08:15 | modify | 212 | 0.10 | 1.07342 | 1.06342 | 1.07742 | ||
633 | 2023.03.21 08:25 | buy | 213 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
634 | 2023.03.21 08:25 | modify | 213 | 0.10 | 1.07377 | 1.06377 | 1.07777 | ||
635 | 2023.03.21 08:40 | buy | 214 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
636 | 2023.03.21 08:40 | modify | 214 | 0.10 | 1.07401 | 1.06401 | 1.07801 | ||
637 | 2023.03.21 09:50 | sell | 215 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
638 | 2023.03.21 09:50 | modify | 215 | 0.10 | 1.07404 | 1.08404 | 1.07004 | ||
639 | 2023.03.21 09:55 | sell | 216 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
640 | 2023.03.21 09:55 | modify | 216 | 0.10 | 1.07437 | 1.08437 | 1.07037 | ||
641 | 2023.03.21 10:00 | sell | 217 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
642 | 2023.03.21 10:00 | modify | 217 | 0.10 | 1.07461 | 1.08461 | 1.07061 | ||
643 | 2023.03.21 10:50 | sell | 218 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
644 | 2023.03.21 10:50 | modify | 218 | 0.10 | 1.07591 | 1.08591 | 1.07191 | ||
645 | 2023.03.21 10:55 | sell | 219 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
646 | 2023.03.21 10:55 | modify | 219 | 0.10 | 1.07544 | 1.08544 | 1.07144 | ||
647 | 2023.03.21 11:00 | t/p | 209 | 0.10 | 1.07620 | 1.06220 | 1.07620 | 40.00 | 10738.70 |
648 | 2023.03.21 11:05 | t/p | 210 | 0.10 | 1.07680 | 1.06280 | 1.07680 | 40.00 | 10778.70 |
649 | 2023.03.21 11:10 | sell | 220 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
650 | 2023.03.21 11:10 | modify | 220 | 0.10 | 1.07673 | 1.08673 | 1.07273 | ||
651 | 2023.03.21 11:25 | t/p | 211 | 0.10 | 1.07716 | 1.06316 | 1.07716 | 40.00 | 10818.70 |
652 | 2023.03.21 11:25 | t/p | 212 | 0.10 | 1.07742 | 1.06342 | 1.07742 | 40.00 | 10858.70 |
653 | 2023.03.21 11:30 | t/p | 213 | 0.10 | 1.07777 | 1.06377 | 1.07777 | 40.00 | 10898.70 |
654 | 2023.03.21 11:35 | t/p | 214 | 0.10 | 1.07801 | 1.06401 | 1.07801 | 40.00 | 10938.70 |
655 | 2023.03.21 11:35 | sell | 221 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
656 | 2023.03.21 11:35 | modify | 221 | 0.10 | 1.07795 | 1.08795 | 1.07395 | ||
657 | 2023.03.21 13:20 | sell | 222 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
658 | 2023.03.21 13:20 | modify | 222 | 0.10 | 1.07760 | 1.08760 | 1.07360 | ||
659 | 2023.03.21 13:30 | sell | 223 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
660 | 2023.03.21 13:30 | modify | 223 | 0.10 | 1.07832 | 1.08832 | 1.07432 | ||
661 | 2023.03.21 14:20 | sell | 224 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
662 | 2023.03.21 14:20 | modify | 224 | 0.10 | 1.07696 | 1.08696 | 1.07296 | ||
663 | 2023.03.21 14:25 | sell | 225 | 0.10 | 1.07610 | 0.00000 | 0.00000 | ||
664 | 2023.03.21 14:25 | modify | 225 | 0.10 | 1.07610 | 1.08610 | 1.07210 | ||
665 | 2023.03.21 14:55 | sell | 226 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
666 | 2023.03.21 14:55 | modify | 226 | 0.10 | 1.07727 | 1.08727 | 1.07327 | ||
667 | 2023.03.21 15:00 | close | 226 | 0.10 | 1.07772 | 1.08727 | 1.07327 | -4.50 | 10934.20 |
668 | 2023.03.21 15:00 | close | 225 | 0.10 | 1.07772 | 1.08610 | 1.07210 | -16.20 | 10918.00 |
669 | 2023.03.21 15:00 | close | 224 | 0.10 | 1.07772 | 1.08696 | 1.07296 | -7.60 | 10910.40 |
670 | 2023.03.21 15:00 | close | 223 | 0.10 | 1.07772 | 1.08832 | 1.07432 | 6.00 | 10916.40 |
671 | 2023.03.21 15:00 | close | 222 | 0.10 | 1.07772 | 1.08760 | 1.07360 | -1.20 | 10915.20 |
672 | 2023.03.21 15:00 | close | 221 | 0.10 | 1.07772 | 1.08795 | 1.07395 | 2.30 | 10917.50 |
673 | 2023.03.21 15:00 | close | 220 | 0.10 | 1.07772 | 1.08673 | 1.07273 | -9.90 | 10907.60 |
674 | 2023.03.21 15:00 | close | 219 | 0.10 | 1.07772 | 1.08544 | 1.07144 | -22.80 | 10884.80 |
675 | 2023.03.21 15:00 | close | 218 | 0.10 | 1.07772 | 1.08591 | 1.07191 | -18.10 | 10866.70 |
676 | 2023.03.21 15:00 | close | 217 | 0.10 | 1.07772 | 1.08461 | 1.07061 | -31.10 | 10835.60 |
677 | 2023.03.21 15:00 | close | 216 | 0.10 | 1.07772 | 1.08437 | 1.07037 | -33.50 | 10802.10 |
678 | 2023.03.21 15:00 | close | 215 | 0.10 | 1.07772 | 1.08404 | 1.07004 | -36.80 | 10765.30 |
679 | 2023.03.22 08:00 | buy | 227 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
680 | 2023.03.22 08:00 | modify | 227 | 0.10 | 1.07688 | 1.06688 | 1.08088 | ||
681 | 2023.03.22 08:30 | buy | 228 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
682 | 2023.03.22 08:30 | modify | 228 | 0.10 | 1.07815 | 1.06815 | 1.08215 | ||
683 | 2023.03.22 08:45 | buy | 229 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
684 | 2023.03.22 08:45 | modify | 229 | 0.10 | 1.07838 | 1.06838 | 1.08238 | ||
685 | 2023.03.22 09:20 | buy | 230 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
686 | 2023.03.22 09:20 | modify | 230 | 0.10 | 1.07932 | 1.06932 | 1.08332 | ||
687 | 2023.03.22 09:25 | buy | 231 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
688 | 2023.03.22 09:25 | modify | 231 | 0.10 | 1.07896 | 1.06896 | 1.08296 | ||
689 | 2023.03.22 10:05 | sell | 232 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
690 | 2023.03.22 10:05 | modify | 232 | 0.10 | 1.07836 | 1.08836 | 1.07436 | ||
691 | 2023.03.22 10:20 | sell | 233 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
692 | 2023.03.22 10:20 | modify | 233 | 0.10 | 1.07875 | 1.08875 | 1.07475 | ||
693 | 2023.03.22 11:10 | sell | 234 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
694 | 2023.03.22 11:10 | modify | 234 | 0.10 | 1.07896 | 1.08896 | 1.07496 | ||
695 | 2023.03.22 11:15 | sell | 235 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
696 | 2023.03.22 11:15 | modify | 235 | 0.10 | 1.07939 | 1.08939 | 1.07539 | ||
697 | 2023.03.22 11:55 | sell | 236 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
698 | 2023.03.22 11:55 | modify | 236 | 0.10 | 1.07961 | 1.08961 | 1.07561 | ||
699 | 2023.03.22 13:40 | sell | 237 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
700 | 2023.03.22 13:40 | modify | 237 | 0.10 | 1.07795 | 1.08795 | 1.07395 | ||
701 | 2023.03.22 13:50 | sell | 238 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
702 | 2023.03.22 13:50 | modify | 238 | 0.10 | 1.07777 | 1.08777 | 1.07377 | ||
703 | 2023.03.22 15:00 | close | 238 | 0.10 | 1.07981 | 1.08777 | 1.07377 | -20.40 | 10744.90 |
704 | 2023.03.22 15:00 | close | 237 | 0.10 | 1.07981 | 1.08795 | 1.07395 | -18.60 | 10726.30 |
705 | 2023.03.22 15:00 | close | 236 | 0.10 | 1.07981 | 1.08961 | 1.07561 | -2.00 | 10724.30 |
706 | 2023.03.22 15:00 | close | 235 | 0.10 | 1.07981 | 1.08939 | 1.07539 | -4.20 | 10720.10 |
707 | 2023.03.22 15:00 | close | 234 | 0.10 | 1.07981 | 1.08896 | 1.07496 | -8.50 | 10711.60 |
708 | 2023.03.22 15:00 | close | 233 | 0.10 | 1.07981 | 1.08875 | 1.07475 | -10.60 | 10701.00 |
709 | 2023.03.22 15:00 | close | 232 | 0.10 | 1.07981 | 1.08836 | 1.07436 | -14.50 | 10686.50 |
710 | 2023.03.22 15:00 | close | 231 | 0.10 | 1.07951 | 1.06896 | 1.08296 | 5.50 | 10692.00 |
711 | 2023.03.22 15:00 | close | 230 | 0.10 | 1.07951 | 1.06932 | 1.08332 | 1.90 | 10693.90 |
712 | 2023.03.22 15:00 | close | 229 | 0.10 | 1.07951 | 1.06838 | 1.08238 | 11.30 | 10705.20 |
713 | 2023.03.22 15:00 | close | 228 | 0.10 | 1.07951 | 1.06815 | 1.08215 | 13.60 | 10718.80 |
714 | 2023.03.22 15:00 | close | 227 | 0.10 | 1.07951 | 1.06688 | 1.08088 | 26.30 | 10745.10 |
715 | 2023.03.23 08:00 | sell | 239 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
716 | 2023.03.23 08:00 | modify | 239 | 0.10 | 1.09061 | 1.10061 | 1.08661 | ||
717 | 2023.03.23 08:10 | sell | 240 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
718 | 2023.03.23 08:10 | modify | 240 | 0.10 | 1.09027 | 1.10027 | 1.08627 | ||
719 | 2023.03.23 08:25 | sell | 241 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
720 | 2023.03.23 08:25 | modify | 241 | 0.10 | 1.08958 | 1.09958 | 1.08558 | ||
721 | 2023.03.23 08:30 | sell | 242 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
722 | 2023.03.23 08:30 | modify | 242 | 0.10 | 1.08936 | 1.09936 | 1.08536 | ||
723 | 2023.03.23 09:00 | sell | 243 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
724 | 2023.03.23 09:00 | modify | 243 | 0.10 | 1.08996 | 1.09996 | 1.08596 | ||
725 | 2023.03.23 09:30 | sell | 244 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
726 | 2023.03.23 09:30 | modify | 244 | 0.10 | 1.08855 | 1.09855 | 1.08455 | ||
727 | 2023.03.23 09:40 | sell | 245 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
728 | 2023.03.23 09:40 | modify | 245 | 0.10 | 1.08820 | 1.09820 | 1.08420 | ||
729 | 2023.03.23 10:05 | buy | 246 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
730 | 2023.03.23 10:05 | modify | 246 | 0.10 | 1.08846 | 1.07846 | 1.09246 | ||
731 | 2023.03.23 10:10 | buy | 247 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
732 | 2023.03.23 10:10 | modify | 247 | 0.10 | 1.08819 | 1.07819 | 1.09219 | ||
733 | 2023.03.23 10:15 | buy | 248 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
734 | 2023.03.23 10:15 | modify | 248 | 0.10 | 1.08778 | 1.07778 | 1.09178 | ||
735 | 2023.03.23 10:20 | buy | 249 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
736 | 2023.03.23 10:20 | modify | 249 | 0.10 | 1.08752 | 1.07752 | 1.09152 | ||
737 | 2023.03.23 12:20 | buy | 250 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
738 | 2023.03.23 12:20 | modify | 250 | 0.10 | 1.08881 | 1.07881 | 1.09281 | ||
739 | 2023.03.23 12:25 | buy | 251 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
740 | 2023.03.23 12:25 | modify | 251 | 0.10 | 1.08924 | 1.07924 | 1.09324 | ||
741 | 2023.03.23 15:00 | close | 251 | 0.10 | 1.08912 | 1.07924 | 1.09324 | -1.20 | 10743.90 |
742 | 2023.03.23 15:00 | close | 250 | 0.10 | 1.08912 | 1.07881 | 1.09281 | 3.10 | 10747.00 |
743 | 2023.03.23 15:00 | close | 249 | 0.10 | 1.08912 | 1.07752 | 1.09152 | 16.00 | 10763.00 |
744 | 2023.03.23 15:00 | close | 248 | 0.10 | 1.08912 | 1.07778 | 1.09178 | 13.40 | 10776.40 |
745 | 2023.03.23 15:00 | close | 247 | 0.10 | 1.08912 | 1.07819 | 1.09219 | 9.30 | 10785.70 |
746 | 2023.03.23 15:00 | close | 246 | 0.10 | 1.08912 | 1.07846 | 1.09246 | 6.60 | 10792.30 |
747 | 2023.03.23 15:00 | close | 245 | 0.10 | 1.08942 | 1.09820 | 1.08420 | -12.20 | 10780.10 |
748 | 2023.03.23 15:00 | close | 244 | 0.10 | 1.08942 | 1.09855 | 1.08455 | -8.70 | 10771.40 |
749 | 2023.03.23 15:00 | close | 243 | 0.10 | 1.08942 | 1.09996 | 1.08596 | 5.40 | 10776.80 |
750 | 2023.03.23 15:00 | close | 242 | 0.10 | 1.08942 | 1.09936 | 1.08536 | -0.60 | 10776.20 |
751 | 2023.03.23 15:00 | close | 241 | 0.10 | 1.08942 | 1.09958 | 1.08558 | 1.60 | 10777.80 |
752 | 2023.03.23 15:00 | close | 240 | 0.10 | 1.08942 | 1.10027 | 1.08627 | 8.50 | 10786.30 |
753 | 2023.03.23 15:00 | close | 239 | 0.10 | 1.08942 | 1.10061 | 1.08661 | 11.90 | 10798.20 |
754 | 2023.03.24 08:00 | sell | 252 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
755 | 2023.03.24 08:00 | modify | 252 | 0.10 | 1.08281 | 1.09281 | 1.07881 | ||
756 | 2023.03.24 08:05 | sell | 253 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
757 | 2023.03.24 08:05 | modify | 253 | 0.10 | 1.08249 | 1.09249 | 1.07849 | ||
758 | 2023.03.24 08:10 | t/p | 252 | 0.10 | 1.07881 | 1.09281 | 1.07881 | 40.00 | 10838.20 |
759 | 2023.03.24 08:10 | sell | 254 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
760 | 2023.03.24 08:10 | modify | 254 | 0.10 | 1.07907 | 1.08907 | 1.07507 | ||
761 | 2023.03.24 08:20 | t/p | 253 | 0.10 | 1.07849 | 1.09249 | 1.07849 | 40.00 | 10878.20 |
762 | 2023.03.24 08:20 | sell | 255 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
763 | 2023.03.24 08:20 | modify | 255 | 0.10 | 1.07759 | 1.08759 | 1.07359 | ||
764 | 2023.03.24 08:30 | buy | 256 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
765 | 2023.03.24 08:30 | modify | 256 | 0.10 | 1.07895 | 1.06895 | 1.08295 | ||
766 | 2023.03.24 08:50 | sell | 257 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
767 | 2023.03.24 08:50 | modify | 257 | 0.10 | 1.07699 | 1.08699 | 1.07299 | ||
768 | 2023.03.24 08:55 | sell | 258 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
769 | 2023.03.24 08:55 | modify | 258 | 0.10 | 1.07752 | 1.08752 | 1.07352 | ||
770 | 2023.03.24 09:20 | sell | 259 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
771 | 2023.03.24 09:20 | modify | 259 | 0.10 | 1.07899 | 1.08899 | 1.07499 | ||
772 | 2023.03.24 09:25 | sell | 260 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
773 | 2023.03.24 09:25 | modify | 260 | 0.10 | 1.07851 | 1.08851 | 1.07451 | ||
774 | 2023.03.24 09:45 | buy | 261 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
775 | 2023.03.24 09:45 | modify | 261 | 0.10 | 1.07621 | 1.06621 | 1.08021 | ||
776 | 2023.03.24 09:50 | t/p | 254 | 0.10 | 1.07507 | 1.08907 | 1.07507 | 40.00 | 10918.20 |
777 | 2023.03.24 09:50 | t/p | 255 | 0.10 | 1.07359 | 1.08759 | 1.07359 | 40.00 | 10958.20 |
778 | 2023.03.24 09:50 | t/p | 257 | 0.10 | 1.07299 | 1.08699 | 1.07299 | 40.00 | 10998.20 |
779 | 2023.03.24 09:50 | t/p | 258 | 0.10 | 1.07352 | 1.08752 | 1.07352 | 40.00 | 11038.20 |
780 | 2023.03.24 09:50 | t/p | 259 | 0.10 | 1.07499 | 1.08899 | 1.07499 | 40.00 | 11078.20 |
781 | 2023.03.24 09:50 | t/p | 260 | 0.10 | 1.07451 | 1.08851 | 1.07451 | 40.00 | 11118.20 |
782 | 2023.03.24 10:00 | buy | 262 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
783 | 2023.03.24 10:00 | modify | 262 | 0.10 | 1.07287 | 1.06287 | 1.07687 | ||
784 | 2023.03.24 10:10 | buy | 263 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
785 | 2023.03.24 10:10 | modify | 263 | 0.10 | 1.07386 | 1.06386 | 1.07786 | ||
786 | 2023.03.24 10:15 | buy | 264 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
787 | 2023.03.24 10:15 | modify | 264 | 0.10 | 1.07312 | 1.06312 | 1.07712 | ||
788 | 2023.03.24 10:55 | buy | 265 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
789 | 2023.03.24 10:55 | modify | 265 | 0.10 | 1.07347 | 1.06347 | 1.07747 | ||
790 | 2023.03.24 11:05 | buy | 266 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
791 | 2023.03.24 11:05 | modify | 266 | 0.10 | 1.07223 | 1.06223 | 1.07623 | ||
792 | 2023.03.24 11:20 | buy | 267 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
793 | 2023.03.24 11:20 | modify | 267 | 0.10 | 1.07419 | 1.06419 | 1.07819 | ||
794 | 2023.03.24 12:50 | buy | 268 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
795 | 2023.03.24 12:50 | modify | 268 | 0.10 | 1.07467 | 1.06467 | 1.07867 | ||
796 | 2023.03.24 13:30 | t/p | 266 | 0.10 | 1.07623 | 1.06223 | 1.07623 | 40.00 | 11158.20 |
797 | 2023.03.24 13:30 | close | 268 | 0.10 | 1.07632 | 1.06467 | 1.07867 | 16.50 | 11174.70 |
798 | 2023.03.24 13:30 | close | 267 | 0.10 | 1.07632 | 1.06419 | 1.07819 | 21.30 | 11196.00 |
799 | 2023.03.24 13:30 | close | 265 | 0.10 | 1.07632 | 1.06347 | 1.07747 | 28.50 | 11224.50 |
800 | 2023.03.24 13:30 | close | 264 | 0.10 | 1.07632 | 1.06312 | 1.07712 | 32.00 | 11256.50 |
801 | 2023.03.24 13:30 | close | 263 | 0.10 | 1.07632 | 1.06386 | 1.07786 | 24.60 | 11281.10 |
802 | 2023.03.24 13:30 | close | 262 | 0.10 | 1.07632 | 1.06287 | 1.07687 | 34.50 | 11315.60 |
803 | 2023.03.24 13:30 | close | 261 | 0.10 | 1.07632 | 1.06621 | 1.08021 | 1.10 | 11316.70 |
804 | 2023.03.24 13:30 | close | 256 | 0.10 | 1.07632 | 1.06895 | 1.08295 | -26.30 | 11290.40 |
805 | 2023.03.27 08:00 | buy | 269 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
806 | 2023.03.27 08:00 | modify | 269 | 0.10 | 1.07541 | 1.06541 | 1.07941 | ||
807 | 2023.03.27 08:05 | buy | 270 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
808 | 2023.03.27 08:05 | modify | 270 | 0.10 | 1.07637 | 1.06637 | 1.08037 | ||
809 | 2023.03.27 08:10 | buy | 271 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
810 | 2023.03.27 08:10 | modify | 271 | 0.10 | 1.07674 | 1.06674 | 1.08074 | ||
811 | 2023.03.27 08:25 | buy | 272 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
812 | 2023.03.27 08:25 | modify | 272 | 0.10 | 1.07704 | 1.06704 | 1.08104 | ||
813 | 2023.03.27 11:05 | buy | 273 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
814 | 2023.03.27 11:05 | modify | 273 | 0.10 | 1.07725 | 1.06725 | 1.08125 | ||
815 | 2023.03.27 11:25 | buy | 274 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
816 | 2023.03.27 11:25 | modify | 274 | 0.10 | 1.07781 | 1.06781 | 1.08181 | ||
817 | 2023.03.27 11:35 | sell | 275 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
818 | 2023.03.27 11:35 | modify | 275 | 0.10 | 1.07752 | 1.08752 | 1.07352 | ||
819 | 2023.03.27 12:00 | buy | 276 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
820 | 2023.03.27 12:00 | modify | 276 | 0.10 | 1.07746 | 1.06746 | 1.08146 | ||
821 | 2023.03.27 12:35 | sell | 277 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
822 | 2023.03.27 12:35 | modify | 277 | 0.10 | 1.07783 | 1.08783 | 1.07383 | ||
823 | 2023.03.27 13:00 | sell | 278 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
824 | 2023.03.27 13:00 | modify | 278 | 0.10 | 1.07731 | 1.08731 | 1.07331 | ||
825 | 2023.03.27 13:25 | sell | 279 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
826 | 2023.03.27 13:25 | modify | 279 | 0.10 | 1.07873 | 1.08873 | 1.07473 | ||
827 | 2023.03.27 13:30 | t/p | 269 | 0.10 | 1.07941 | 1.06541 | 1.07941 | 40.00 | 11330.40 |
828 | 2023.03.27 13:30 | sell | 280 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
829 | 2023.03.27 13:30 | modify | 280 | 0.10 | 1.07942 | 1.08942 | 1.07542 | ||
830 | 2023.03.27 13:40 | sell | 281 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
831 | 2023.03.27 13:40 | modify | 281 | 0.10 | 1.07841 | 1.08841 | 1.07441 | ||
832 | 2023.03.27 14:10 | sell | 282 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
833 | 2023.03.27 14:10 | modify | 282 | 0.10 | 1.07912 | 1.08912 | 1.07512 | ||
834 | 2023.03.27 15:00 | close | 282 | 0.10 | 1.07843 | 1.08912 | 1.07512 | 6.90 | 11337.30 |
835 | 2023.03.27 15:00 | close | 281 | 0.10 | 1.07843 | 1.08841 | 1.07441 | -0.20 | 11337.10 |
836 | 2023.03.27 15:00 | close | 280 | 0.10 | 1.07843 | 1.08942 | 1.07542 | 9.90 | 11347.00 |
837 | 2023.03.27 15:00 | close | 279 | 0.10 | 1.07843 | 1.08873 | 1.07473 | 3.00 | 11350.00 |
838 | 2023.03.27 15:00 | close | 278 | 0.10 | 1.07843 | 1.08731 | 1.07331 | -11.20 | 11338.80 |
839 | 2023.03.27 15:00 | close | 277 | 0.10 | 1.07843 | 1.08783 | 1.07383 | -6.00 | 11332.80 |
840 | 2023.03.27 15:00 | close | 276 | 0.10 | 1.07813 | 1.06746 | 1.08146 | 6.70 | 11339.50 |
841 | 2023.03.27 15:00 | close | 275 | 0.10 | 1.07843 | 1.08752 | 1.07352 | -9.10 | 11330.40 |
842 | 2023.03.27 15:00 | close | 274 | 0.10 | 1.07813 | 1.06781 | 1.08181 | 3.20 | 11333.60 |
843 | 2023.03.27 15:00 | close | 273 | 0.10 | 1.07813 | 1.06725 | 1.08125 | 8.80 | 11342.40 |
844 | 2023.03.27 15:00 | close | 272 | 0.10 | 1.07813 | 1.06704 | 1.08104 | 10.90 | 11353.30 |
845 | 2023.03.27 15:00 | close | 271 | 0.10 | 1.07813 | 1.06674 | 1.08074 | 13.90 | 11367.20 |
846 | 2023.03.27 15:00 | close | 270 | 0.10 | 1.07813 | 1.06637 | 1.08037 | 17.60 | 11384.80 |
847 | 2023.03.28 08:00 | sell | 283 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
848 | 2023.03.28 08:00 | modify | 283 | 0.10 | 1.08202 | 1.09202 | 1.07802 | ||
849 | 2023.03.28 08:30 | buy | 284 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
850 | 2023.03.28 08:30 | modify | 284 | 0.10 | 1.08222 | 1.07222 | 1.08622 | ||
851 | 2023.03.28 08:45 | sell | 285 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
852 | 2023.03.28 08:45 | modify | 285 | 0.10 | 1.08161 | 1.09161 | 1.07761 | ||
853 | 2023.03.28 09:35 | sell | 286 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
854 | 2023.03.28 09:35 | modify | 286 | 0.10 | 1.08139 | 1.09139 | 1.07739 | ||
855 | 2023.03.28 10:20 | sell | 287 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
856 | 2023.03.28 10:20 | modify | 287 | 0.10 | 1.08232 | 1.09232 | 1.07832 | ||
857 | 2023.03.28 10:35 | sell | 288 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
858 | 2023.03.28 10:35 | modify | 288 | 0.10 | 1.08260 | 1.09260 | 1.07860 | ||
859 | 2023.03.28 11:35 | sell | 289 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
860 | 2023.03.28 11:35 | modify | 289 | 0.10 | 1.08329 | 1.09329 | 1.07929 | ||
861 | 2023.03.28 12:10 | sell | 290 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
862 | 2023.03.28 12:10 | modify | 290 | 0.10 | 1.08390 | 1.09390 | 1.07990 | ||
863 | 2023.03.28 12:20 | sell | 291 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
864 | 2023.03.28 12:20 | modify | 291 | 0.10 | 1.08418 | 1.09418 | 1.08018 | ||
865 | 2023.03.28 12:35 | close | 291 | 0.10 | 1.08483 | 1.09418 | 1.08018 | -6.50 | 11378.30 |
866 | 2023.03.28 12:35 | close | 290 | 0.10 | 1.08483 | 1.09390 | 1.07990 | -9.30 | 11369.00 |
867 | 2023.03.28 12:35 | close | 289 | 0.10 | 1.08483 | 1.09329 | 1.07929 | -15.40 | 11353.60 |
868 | 2023.03.28 12:35 | close | 288 | 0.10 | 1.08483 | 1.09260 | 1.07860 | -22.30 | 11331.30 |
869 | 2023.03.28 12:35 | close | 287 | 0.10 | 1.08483 | 1.09232 | 1.07832 | -25.10 | 11306.20 |
870 | 2023.03.28 12:35 | close | 286 | 0.10 | 1.08483 | 1.09139 | 1.07739 | -34.40 | 11271.80 |
871 | 2023.03.28 12:35 | close | 285 | 0.10 | 1.08483 | 1.09161 | 1.07761 | -32.20 | 11239.60 |
872 | 2023.03.28 12:35 | close | 284 | 0.10 | 1.08453 | 1.07222 | 1.08622 | 23.10 | 11262.70 |
873 | 2023.03.28 12:35 | close | 283 | 0.10 | 1.08483 | 1.09202 | 1.07802 | -28.10 | 11234.60 |
874 | 2023.03.29 08:00 | buy | 292 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
875 | 2023.03.29 08:00 | modify | 292 | 0.10 | 1.08398 | 1.07398 | 1.08798 | ||
876 | 2023.03.29 08:05 | buy | 293 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
877 | 2023.03.29 08:05 | modify | 293 | 0.10 | 1.08364 | 1.07364 | 1.08764 | ||
878 | 2023.03.29 09:20 | buy | 294 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
879 | 2023.03.29 09:20 | modify | 294 | 0.10 | 1.08460 | 1.07460 | 1.08860 | ||
880 | 2023.03.29 09:35 | sell | 295 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
881 | 2023.03.29 09:35 | modify | 295 | 0.10 | 1.08495 | 1.09495 | 1.08095 | ||
882 | 2023.03.29 09:40 | sell | 296 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
883 | 2023.03.29 09:40 | modify | 296 | 0.10 | 1.08519 | 1.09519 | 1.08119 | ||
884 | 2023.03.29 10:10 | buy | 297 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
885 | 2023.03.29 10:10 | modify | 297 | 0.10 | 1.08599 | 1.07599 | 1.08999 | ||
886 | 2023.03.29 10:15 | sell | 298 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
887 | 2023.03.29 10:15 | modify | 298 | 0.10 | 1.08609 | 1.09609 | 1.08209 | ||
888 | 2023.03.29 10:20 | sell | 299 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
889 | 2023.03.29 10:20 | modify | 299 | 0.10 | 1.08568 | 1.09568 | 1.08168 | ||
890 | 2023.03.29 10:25 | sell | 300 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
891 | 2023.03.29 10:25 | modify | 300 | 0.10 | 1.08548 | 1.09548 | 1.08148 | ||
892 | 2023.03.29 10:30 | buy | 301 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
893 | 2023.03.29 10:30 | modify | 301 | 0.10 | 1.08585 | 1.07585 | 1.08985 | ||
894 | 2023.03.29 10:50 | buy | 302 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
895 | 2023.03.29 10:50 | modify | 302 | 0.10 | 1.08547 | 1.07547 | 1.08947 | ||
896 | 2023.03.29 11:35 | sell | 303 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
897 | 2023.03.29 11:35 | modify | 303 | 0.10 | 1.08669 | 1.09669 | 1.08269 | ||
898 | 2023.03.29 11:55 | sell | 304 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
899 | 2023.03.29 11:55 | modify | 304 | 0.10 | 1.08625 | 1.09625 | 1.08225 | ||
900 | 2023.03.29 12:20 | sell | 305 | 0.10 | 1.08395 | 0.00000 | 0.00000 | ||
901 | 2023.03.29 12:20 | modify | 305 | 0.10 | 1.08395 | 1.09395 | 1.07995 | ||
902 | 2023.03.29 12:45 | sell | 306 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
903 | 2023.03.29 12:45 | modify | 306 | 0.10 | 1.08452 | 1.09452 | 1.08052 | ||
904 | 2023.03.29 13:30 | sell | 307 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
905 | 2023.03.29 13:30 | modify | 307 | 0.10 | 1.08365 | 1.09365 | 1.07965 | ||
906 | 2023.03.29 13:50 | sell | 308 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
907 | 2023.03.29 13:50 | modify | 308 | 0.10 | 1.08436 | 1.09436 | 1.08036 | ||
908 | 2023.03.29 14:50 | sell | 309 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
909 | 2023.03.29 14:50 | modify | 309 | 0.10 | 1.08323 | 1.09323 | 1.07923 | ||
910 | 2023.03.29 14:55 | sell | 310 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
911 | 2023.03.29 14:55 | modify | 310 | 0.10 | 1.08295 | 1.09295 | 1.07895 | ||
912 | 2023.03.29 15:00 | close | 310 | 0.10 | 1.08341 | 1.09295 | 1.07895 | -4.60 | 11230.00 |
913 | 2023.03.29 15:00 | close | 309 | 0.10 | 1.08341 | 1.09323 | 1.07923 | -1.80 | 11228.20 |
914 | 2023.03.29 15:00 | close | 308 | 0.10 | 1.08341 | 1.09436 | 1.08036 | 9.50 | 11237.70 |
915 | 2023.03.29 15:00 | close | 307 | 0.10 | 1.08341 | 1.09365 | 1.07965 | 2.40 | 11240.10 |
916 | 2023.03.29 15:00 | close | 306 | 0.10 | 1.08341 | 1.09452 | 1.08052 | 11.10 | 11251.20 |
917 | 2023.03.29 15:00 | close | 305 | 0.10 | 1.08341 | 1.09395 | 1.07995 | 5.40 | 11256.60 |
918 | 2023.03.29 15:00 | close | 304 | 0.10 | 1.08341 | 1.09625 | 1.08225 | 28.40 | 11285.00 |
919 | 2023.03.29 15:00 | close | 303 | 0.10 | 1.08341 | 1.09669 | 1.08269 | 32.80 | 11317.80 |
920 | 2023.03.29 15:00 | close | 302 | 0.10 | 1.08311 | 1.07547 | 1.08947 | -23.60 | 11294.20 |
921 | 2023.03.29 15:00 | close | 301 | 0.10 | 1.08311 | 1.07585 | 1.08985 | -27.40 | 11266.80 |
922 | 2023.03.29 15:00 | close | 300 | 0.10 | 1.08341 | 1.09548 | 1.08148 | 20.70 | 11287.50 |
923 | 2023.03.29 15:00 | close | 299 | 0.10 | 1.08341 | 1.09568 | 1.08168 | 22.70 | 11310.20 |
924 | 2023.03.29 15:00 | close | 298 | 0.10 | 1.08341 | 1.09609 | 1.08209 | 26.80 | 11337.00 |
925 | 2023.03.29 15:00 | close | 297 | 0.10 | 1.08311 | 1.07599 | 1.08999 | -28.80 | 11308.20 |
926 | 2023.03.29 15:00 | close | 296 | 0.10 | 1.08341 | 1.09519 | 1.08119 | 17.80 | 11326.00 |
927 | 2023.03.29 15:00 | close | 295 | 0.10 | 1.08341 | 1.09495 | 1.08095 | 15.40 | 11341.40 |
928 | 2023.03.29 15:00 | close | 294 | 0.10 | 1.08311 | 1.07460 | 1.08860 | -14.90 | 11326.50 |
929 | 2023.03.29 15:00 | close | 293 | 0.10 | 1.08311 | 1.07364 | 1.08764 | -5.30 | 11321.20 |
930 | 2023.03.29 15:00 | close | 292 | 0.10 | 1.08311 | 1.07398 | 1.08798 | -8.70 | 11312.50 |
931 | 2023.03.30 08:00 | sell | 311 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
932 | 2023.03.30 08:00 | modify | 311 | 0.10 | 1.08547 | 1.09547 | 1.08147 | ||
933 | 2023.03.30 08:05 | sell | 312 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
934 | 2023.03.30 08:05 | modify | 312 | 0.10 | 1.08609 | 1.09609 | 1.08209 | ||
935 | 2023.03.30 08:15 | sell | 313 | 0.10 | 1.08667 | 0.00000 | 0.00000 | ||
936 | 2023.03.30 08:15 | modify | 313 | 0.10 | 1.08667 | 1.09667 | 1.08267 | ||
937 | 2023.03.30 08:20 | sell | 314 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
938 | 2023.03.30 08:20 | modify | 314 | 0.10 | 1.08562 | 1.09562 | 1.08162 | ||
939 | 2023.03.30 08:40 | sell | 315 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
940 | 2023.03.30 08:40 | modify | 315 | 0.10 | 1.08740 | 1.09740 | 1.08340 | ||
941 | 2023.03.30 09:20 | sell | 316 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
942 | 2023.03.30 09:20 | modify | 316 | 0.10 | 1.08694 | 1.09694 | 1.08294 | ||
943 | 2023.03.30 09:25 | sell | 317 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
944 | 2023.03.30 09:25 | modify | 317 | 0.10 | 1.08636 | 1.09636 | 1.08236 | ||
945 | 2023.03.30 10:45 | close | 317 | 0.10 | 1.08855 | 1.09636 | 1.08236 | -21.90 | 11290.60 |
946 | 2023.03.30 10:45 | close | 316 | 0.10 | 1.08855 | 1.09694 | 1.08294 | -16.10 | 11274.50 |
947 | 2023.03.30 10:45 | close | 315 | 0.10 | 1.08855 | 1.09740 | 1.08340 | -11.50 | 11263.00 |
948 | 2023.03.30 10:45 | close | 314 | 0.10 | 1.08855 | 1.09562 | 1.08162 | -29.30 | 11233.70 |
949 | 2023.03.30 10:45 | close | 313 | 0.10 | 1.08855 | 1.09667 | 1.08267 | -18.80 | 11214.90 |
950 | 2023.03.30 10:45 | close | 312 | 0.10 | 1.08855 | 1.09609 | 1.08209 | -24.60 | 11190.30 |
951 | 2023.03.30 10:45 | close | 311 | 0.10 | 1.08855 | 1.09547 | 1.08147 | -30.80 | 11159.50 |
952 | 2023.03.31 08:00 | buy | 318 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
953 | 2023.03.31 08:00 | modify | 318 | 0.10 | 1.08876 | 1.07876 | 1.09276 | ||
954 | 2023.03.31 08:20 | buy | 319 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
955 | 2023.03.31 08:20 | modify | 319 | 0.10 | 1.08773 | 1.07773 | 1.09173 | ||
956 | 2023.03.31 08:50 | buy | 320 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
957 | 2023.03.31 08:50 | modify | 320 | 0.10 | 1.08851 | 1.07851 | 1.09251 | ||
958 | 2023.03.31 09:40 | buy | 321 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
959 | 2023.03.31 09:40 | modify | 321 | 0.10 | 1.08927 | 1.07927 | 1.09327 | ||
960 | 2023.03.31 09:45 | buy | 322 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
961 | 2023.03.31 09:45 | modify | 322 | 0.10 | 1.08900 | 1.07900 | 1.09300 | ||
962 | 2023.03.31 10:55 | buy | 323 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
963 | 2023.03.31 10:55 | modify | 323 | 0.10 | 1.08755 | 1.07755 | 1.09155 | ||
964 | 2023.03.31 11:00 | buy | 324 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
965 | 2023.03.31 11:00 | modify | 324 | 0.10 | 1.08722 | 1.07722 | 1.09122 | ||
966 | 2023.03.31 11:30 | buy | 325 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
967 | 2023.03.31 11:30 | modify | 325 | 0.10 | 1.08816 | 1.07816 | 1.09216 | ||
968 | 2023.03.31 14:20 | sell | 326 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
969 | 2023.03.31 14:20 | modify | 326 | 0.10 | 1.08904 | 1.09904 | 1.08504 | ||
970 | 2023.03.31 14:50 | sell | 327 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
971 | 2023.03.31 14:50 | modify | 327 | 0.10 | 1.08846 | 1.09846 | 1.08446 | ||
972 | 2023.03.31 14:55 | sell | 328 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
973 | 2023.03.31 14:55 | modify | 328 | 0.10 | 1.08662 | 1.09662 | 1.08262 | ||
974 | 2023.03.31 15:00 | close | 328 | 0.10 | 1.08698 | 1.09662 | 1.08262 | -3.60 | 11155.90 |
975 | 2023.03.31 15:00 | close | 327 | 0.10 | 1.08698 | 1.09846 | 1.08446 | 14.80 | 11170.70 |
976 | 2023.03.31 15:00 | close | 326 | 0.10 | 1.08698 | 1.09904 | 1.08504 | 20.60 | 11191.30 |
977 | 2023.03.31 15:00 | close | 325 | 0.10 | 1.08668 | 1.07816 | 1.09216 | -14.80 | 11176.50 |
978 | 2023.03.31 15:00 | close | 324 | 0.10 | 1.08668 | 1.07722 | 1.09122 | -5.40 | 11171.10 |
979 | 2023.03.31 15:00 | close | 323 | 0.10 | 1.08668 | 1.07755 | 1.09155 | -8.70 | 11162.40 |
980 | 2023.03.31 15:00 | close | 322 | 0.10 | 1.08668 | 1.07900 | 1.09300 | -23.20 | 11139.20 |
981 | 2023.03.31 15:00 | close | 321 | 0.10 | 1.08668 | 1.07927 | 1.09327 | -25.90 | 11113.30 |
982 | 2023.03.31 15:00 | close | 320 | 0.10 | 1.08668 | 1.07851 | 1.09251 | -18.30 | 11095.00 |
983 | 2023.03.31 15:00 | close | 319 | 0.10 | 1.08668 | 1.07773 | 1.09173 | -10.50 | 11084.50 |
984 | 2023.03.31 15:00 | close | 318 | 0.10 | 1.08668 | 1.07876 | 1.09276 | -20.80 | 11063.70 |